Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	912,587
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	180,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,422,864
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,613
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	439,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	265,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,139
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	101,276
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,099
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	233,691
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	6,357,163
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,131,875
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,537,455
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	246,899
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,867,546
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,382,614
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	500,208
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	19
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	100,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	30,981
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	15,150
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	30
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	40,399
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	394
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,689,275
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,040,326
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	305,692
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	7,345,875
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	23,967
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	18,763
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	199,728
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	300,411
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	181
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	71,751
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	97,817
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	17,229
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	755,387
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	6,250
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-	54,431
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,466,403
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	394,506
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	10,330
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	985,037
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	7.14%	51,758
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	517,992
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-	50,474
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	338
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	531,715