Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,899
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	872,578
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	333,809
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,114,437
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	162,003
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	163,041
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	188,033
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	64,537
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	385
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	409,588
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	697,968
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	10,467
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	13,490
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	205,172
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,490
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	50,043
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	646
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	43,584
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	737,795
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	7,424,343
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	125,545
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,351
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,973,628
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,998
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	968,764
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	392,579
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	193,189
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	235
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	352,424
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,147,578
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	42,051
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	912,587
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	180,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,422,864
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,613
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	439,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	265,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,139
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	101,276
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,099
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	233,691
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	6,357,163
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,131,875
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,537,455
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	246,899
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,867,546
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,382,614
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	500,208
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	19