Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	7,424,343
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	125,545
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	13,351
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,973,628
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,998
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	968,764
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	392,579
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	193,189
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	235
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	352,424
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	1,147,578
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	42,051
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	912,587
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	180,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	5,422,864
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	20,613
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	126
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	439,666
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	265,100
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,139
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	101,276
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,099
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	233,691
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	6,357,163
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,131,875
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,537,455
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	246,899
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,867,546
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,382,614
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	500,208
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	19
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	100,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	100,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	30,981
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	15,150
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	30
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	40,399
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	394
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	1,689,275
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	1,040,326
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	305,692
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	7,345,875
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	23,967
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	18,763
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	199,728
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	300,411
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	181
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	71,751
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	97,817
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	17,229