Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	63,721
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	555,829
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,911
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	78,012
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	940,661
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	281,323
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	383,579
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	854,811
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	50,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,601,185
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	22,500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	273,117
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,929,565
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,645,092
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	58,492
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	266,286
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,319,002
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,876,591
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	900,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,322,750
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	532,501
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,741,570
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	280,674
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	684,614
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	525,339
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,007
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	355,353
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	102,250
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,000,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,628
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	46
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,112
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	242,857
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	144,694
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,001
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	416,448
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	107,014
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	150,162
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,903
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,285
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	90,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	14,937
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	214,285
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,332