Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,410,529
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,295,220
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,219,744
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,890
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	259,857
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	921,291
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	252,562
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	235,369
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	66,115
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,559
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	320,395
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	658,785
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,288,304
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,860,818
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,546,362
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,581,464
May 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,196,442
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,642,902
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,124,840
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	18,601,740
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	27,125,260
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-	4,687,418
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,618,030
May 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	35,182,210
May 15, 2026	0.01	0.02	0.01	0.02	0.02	114.29%	103,705,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	239
May 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	997,793
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	867,208
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,818,081
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	219,576
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	423,556
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,874,746
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	402,538
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	45,430
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	278,293
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	282,358
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	588,350
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	62,500
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	179,592
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	526,430
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	312
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	13,943
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	542,642
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,284
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	792
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	26,625
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,166
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	102,635