Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	90,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	14,937
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	214,285
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,332
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,077,957
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,780
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	131,704
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	86,818
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,896,655
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	233,374
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,875
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,261,917
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	96,001
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	517,009
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	409,070
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	271,208
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	245,625
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,266
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,671,973
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,410,529
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,295,220
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,219,744
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,890
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	259,857
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	921,291
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	252,562
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	235,369
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	66,115
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,559
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	320,395
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	658,785
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,288,304
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,860,818
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,546,362
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,581,464
May 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,196,442
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,642,902
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,124,840
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	18,601,740
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	27,125,260
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-	4,687,418
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,618,030
May 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	35,182,210
May 15, 2026	0.01	0.02	0.01	0.02	0.02	114.29%	103,705,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	239
May 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	997,793
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	867,208