Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	102,250
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,000,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,628
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	46
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,112
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	242,857
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	144,694
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500,001
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	416,448
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	107,014
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	150,162
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,903
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	8,285
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	90,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	14,937
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	214,285
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,015,332
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,077,957
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,780
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,300
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	131,704
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	86,818
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,896,655
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	233,374
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,875
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,261,917
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	96,001
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	517,009
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	409,070
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	271,208
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	245,625
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,266
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,671,973
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,410,529
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	16,295,220
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,219,744
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,161,890
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	259,857
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	921,291
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	252,562
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	235,369
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	66,115
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	133,559
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	320,395
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	658,785
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,288,304
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,860,818