Elixinol Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	-	-	98,720
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,642,902
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	22,124,840
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	18,601,740
May 21, 2026	0.02	0.02	0.01	0.01	0.01	-40.00%	27,125,260
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-	4,687,418
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,618,030
May 18, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	35,182,210
May 15, 2026	0.01	0.02	0.01	0.02	0.02	114.29%	103,705,100
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	239
May 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	997,793
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	867,208
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,818,081
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	219,576
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	423,556
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,874,746
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	402,538
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	45,430
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	278,293
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	282,358
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	588,350
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	62,500
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	179,592
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	526,430
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	312
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	13,943
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	542,642
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,284
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	792
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	26,625
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,166
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	102,635
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	36,887
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	41,681
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	505,794
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	105,026
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	35,800
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	306,673
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,193,011
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	579,891
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	39,504
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,131,146
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	792,037
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	96,669
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,372,768
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	153,314
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	917,396