Skip to main content
logo
Experience Co Limited (ASX:EXP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0880
-0.0020 (-2.22%)
Sep 17, 2026, 11:42 AM AEST

Experience Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20260.090.090.090.09--4.44%250,000
Sep 16, 20260.090.090.090.090.09-3.23%14,164
Sep 15, 20260.090.090.090.090.093.33%33,000
Sep 14, 20260.090.090.090.090.09-369,738
Sep 10, 20260.090.090.090.090.09-2.17%327,443
Sep 8, 20260.090.090.090.090.09-2.13%131,800
Sep 7, 20260.090.090.090.090.09-1.05%18,078
Aug 31, 20260.100.100.100.100.10-15,000
Aug 28, 20260.100.100.100.100.104.40%5,000
Aug 27, 20260.090.090.090.090.09-1.09%169,848
Aug 26, 20260.090.090.090.090.09-1.08%26,091
Aug 24, 20260.090.090.090.090.09-139,538
Aug 21, 20260.090.090.090.090.09-1.06%466,409
Aug 19, 20260.090.090.090.090.09-1.05%5,904
Aug 17, 20260.100.100.090.100.10-1.04%2,023
Aug 14, 20260.100.100.100.100.104.35%12,000
Aug 13, 20260.090.090.090.090.091.10%25,610
Aug 12, 20260.090.090.090.090.09-5.21%298,961
Aug 11, 20260.100.100.100.100.10-154
Aug 10, 20260.100.100.100.100.10-12,516
Aug 7, 20260.100.100.100.100.101.05%4,000
Aug 6, 20260.100.100.090.100.10-2.06%27,500
Aug 5, 20260.090.100.090.100.10-82,963
Aug 4, 20260.100.100.090.100.10-714,147
Aug 3, 20260.100.100.100.100.10-136,007
Jul 31, 20260.100.100.100.100.10-1.02%494,835
Jul 30, 20260.100.100.090.100.10-2.00%477,106
Jul 29, 20260.100.100.090.100.102.04%1,011,606
Jul 28, 20260.100.100.090.100.10-24,101,233
Jul 23, 20260.100.100.100.100.10-539,926
Jul 22, 20260.100.100.100.100.101.03%119,074
Jul 21, 20260.100.100.100.100.10-1.02%95,078
Jul 20, 20260.100.100.100.100.10-683,539
Jul 17, 20260.100.100.100.100.10-1,042,984
Jul 16, 20260.100.110.100.100.10-2.00%1,584,861
Jul 15, 20260.120.120.100.100.1025.00%2,526,844
Jul 13, 20260.080.080.080.080.08-1.23%86,860
Jul 10, 20260.080.090.070.080.08-4.71%334,099
Jul 8, 20260.090.090.090.090.097.59%10,050
Jul 7, 20260.080.090.070.080.082.60%299,824
Jul 6, 20260.080.080.080.080.08-9,170
Jul 3, 20260.070.080.070.080.08-3.75%78,644
Jul 1, 20260.080.080.080.080.086.67%10,000
Jun 30, 20260.070.080.070.080.08-471,559
Jun 29, 20260.080.080.070.080.08-710,260
Jun 26, 20260.070.080.070.080.08-382,985
Jun 25, 20260.080.080.070.080.081.35%210,704
Jun 24, 20260.080.080.070.070.071.37%327,183
Jun 23, 20260.080.080.070.070.07-7.59%111,848
Jun 22, 20260.080.080.080.080.08-21