Skip to main content
logo
Experience Co Limited (ASX:EXP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0020 (2.41%)
Apr 20, 2026, 3:47 PM AEST

Experience Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.090.090.080.080.08-5.68%314,106
Apr 16, 20260.090.090.080.090.09-2.22%254,911
Apr 15, 20260.080.090.080.090.098.43%141,570
Apr 14, 20260.090.090.080.080.08-3.49%113,879
Apr 13, 20260.090.090.090.090.09-12.24%281,109
Apr 10, 20260.100.100.100.100.103.16%69,533
Apr 9, 20260.100.100.100.100.101.06%67,943
Apr 8, 20260.100.100.090.090.092.17%156,785
Apr 7, 20260.090.090.090.090.09-45,419
Apr 1, 20260.100.100.090.090.09-2.13%300,000
Mar 31, 20260.090.100.090.090.09-3.09%174,462
Mar 30, 20260.090.100.090.100.10-3.00%314,550
Mar 27, 20260.090.100.080.100.1017.65%1,076,453
Mar 26, 20260.090.090.080.090.09-382,976
Mar 25, 20260.090.090.080.090.09-4.49%494,821
Mar 24, 20260.090.090.090.090.09-2.20%25,000
Mar 20, 20260.090.090.090.090.09-115,052
Mar 19, 20260.090.090.090.090.09-3.19%97,019
Mar 18, 20260.090.090.090.090.09-1,429
Mar 17, 20260.090.090.090.090.092.17%99,000
Mar 16, 20260.090.090.090.090.09-2.13%20
Mar 13, 20260.100.100.090.090.09-2.08%346,193
Mar 12, 20260.100.100.100.100.10-2.54%21,852
Mar 11, 20260.100.100.100.100.101.55%7,506
Mar 10, 20260.100.100.100.100.10-3.00%252,171
Mar 9, 20260.100.100.100.100.10-61,424
Mar 6, 20260.100.100.100.100.103.09%5,519
Mar 4, 20260.100.100.100.100.10-2.02%336,562
Mar 3, 20260.100.100.100.100.10-10,000
Mar 2, 20260.100.100.100.100.101.02%271,075
Feb 27, 20260.100.100.090.100.10-1.01%881,909
Feb 26, 20260.100.100.100.100.10-10.00%1,248,346
Feb 23, 20260.110.110.110.110.114.76%3,496
Feb 20, 20260.110.110.110.110.11-50,000
Feb 19, 20260.110.110.110.110.11-50
Feb 18, 20260.110.110.100.110.11-237,643
Feb 17, 20260.110.110.110.110.11-20,000
Feb 16, 20260.110.110.110.110.11-81,326
Feb 13, 20260.110.110.110.110.11-387,976
Feb 12, 20260.110.110.110.110.11-4.55%41,846
Feb 11, 20260.120.120.110.110.11-103,000
Feb 9, 20260.110.110.110.110.11-50
Feb 5, 20260.110.110.110.110.11-191,663
Feb 4, 20260.110.110.110.110.11-8.33%141,442
Jan 30, 20260.120.120.120.120.12-27,659
Jan 29, 20260.120.120.120.120.12-28,170
Jan 28, 20260.120.120.120.120.12-1,500
Jan 27, 20260.120.120.120.120.12-45,550
Jan 23, 20260.130.130.120.120.12-7.69%163,485
Jan 22, 20260.130.130.130.130.134.00%53,712