Skip to main content
logo
Experience Co Limited (ASX:EXP)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0020 (2.47%)
Jun 4, 2026, 3:11 PM AEST

Experience Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.083.85%97,290
Jun 2, 20260.080.090.080.080.08-8.24%871,971
Jun 1, 20260.090.090.090.090.09-3.41%7,800
May 29, 20260.080.090.080.090.093.53%2,361,585
May 28, 20260.090.090.080.090.09-2.30%360,581
May 27, 20260.090.090.080.090.09-2.25%195,611
May 26, 20260.090.090.090.090.091.14%48,653
May 25, 20260.090.090.090.090.09-24,819
May 22, 20260.090.090.090.090.09-2.22%21,347
May 21, 20260.080.090.080.090.09-1.10%68,659
May 18, 20260.090.090.090.090.09-1,108
May 15, 20260.090.090.090.090.09-3.19%52
May 12, 20260.090.090.090.090.094.44%10,094
May 11, 20260.090.090.090.090.09-18
May 8, 20260.090.090.090.090.09-1.10%178,930
May 6, 20260.090.090.090.090.09-2.15%5,093
May 1, 20260.090.090.090.090.091.09%51
Apr 30, 20260.080.090.080.090.0912.20%382,294
Apr 29, 20260.080.090.080.080.081.23%138,771
Apr 28, 20260.080.080.080.080.08-115,489
Apr 27, 20260.080.080.080.080.08-61,330
Apr 24, 20260.080.080.080.080.08-6.90%225,388
Apr 23, 20260.090.090.080.090.09-3.33%666,733
Apr 22, 20260.090.090.090.090.09-3.23%38,648
Apr 21, 20260.090.100.090.090.099.41%56,004
Apr 20, 20260.080.090.080.090.092.41%172,908
Apr 17, 20260.090.090.080.080.08-5.68%314,106
Apr 16, 20260.090.090.080.090.09-2.22%254,911
Apr 15, 20260.080.090.080.090.098.43%141,570
Apr 14, 20260.090.090.080.080.08-3.49%113,879
Apr 13, 20260.090.090.090.090.09-12.24%281,109
Apr 10, 20260.100.100.100.100.103.16%69,533
Apr 9, 20260.100.100.100.100.101.06%67,943
Apr 8, 20260.100.100.090.090.092.17%156,785
Apr 7, 20260.090.090.090.090.09-45,419
Apr 1, 20260.100.100.090.090.09-2.13%300,000
Mar 31, 20260.090.100.090.090.09-3.09%174,462
Mar 30, 20260.090.100.090.100.10-3.00%314,550
Mar 27, 20260.090.100.080.100.1017.65%1,076,453
Mar 26, 20260.090.090.080.090.09-382,976
Mar 25, 20260.090.090.080.090.09-4.49%494,821
Mar 24, 20260.090.090.090.090.09-2.20%25,000
Mar 20, 20260.090.090.090.090.09-115,052
Mar 19, 20260.090.090.090.090.09-3.19%97,019
Mar 18, 20260.090.090.090.090.09-1,429
Mar 17, 20260.090.090.090.090.092.17%99,000
Mar 16, 20260.090.090.090.090.09-2.13%20
Mar 13, 20260.100.100.090.090.09-2.08%346,193
Mar 12, 20260.100.100.100.100.10-2.54%21,852
Mar 11, 20260.100.100.100.100.101.55%7,506