Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
+0.0080 (9.41%)
Mar 25, 2026, 4:10 PM AEST

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.090.090.090.09-7.06%7,270,783
Mar 24, 20260.090.090.090.090.09-2,952,404
Mar 23, 20260.090.090.080.090.09-3.41%4,594,132
Mar 20, 20260.090.090.090.090.09-2.22%2,697,138
Mar 19, 20260.090.090.090.090.09-2.17%8,155,893
Mar 18, 20260.090.100.090.090.09-5,603,285
Mar 17, 20260.090.100.090.090.092.22%7,352,263
Mar 16, 20260.090.100.090.090.097.14%37,069,740
Mar 13, 20260.080.080.080.080.083.70%2,360,887
Mar 12, 20260.080.080.080.080.08-2.41%1,411,469
Mar 11, 20260.080.080.080.080.081.22%2,851,752
Mar 10, 20260.080.090.080.080.08-1.20%1,907,677
Mar 9, 20260.080.090.080.080.08-6,147,918
Mar 6, 20260.080.090.080.080.08-2.35%1,997,665
Mar 5, 20260.080.090.080.090.092.41%3,769,203
Mar 4, 20260.080.080.080.080.081.22%3,399,757
Mar 3, 20260.080.080.080.080.08-3.53%4,223,416
Mar 2, 20260.090.090.080.090.09-4,091,670
Feb 27, 20260.080.090.080.090.091.19%3,770,516
Feb 26, 20260.090.090.080.080.08-5.62%2,413,387
Feb 25, 20260.080.090.080.090.097.23%4,355,154
Feb 24, 20260.090.090.080.080.08-2.35%4,867,213
Feb 23, 20260.090.090.090.090.09-8.60%10,876,170
Feb 20, 20260.100.100.090.090.09-5.10%14,394,570
Feb 19, 20260.100.100.090.100.1010.11%37,167,890
Feb 18, 20260.090.090.090.090.093.49%7,003,093
Feb 17, 20260.090.090.090.090.09-6.52%6,906,002
Feb 16, 20260.090.100.090.090.098.24%14,715,390
Feb 13, 20260.090.090.090.090.09-6.59%3,232,142
Feb 12, 20260.090.100.090.090.09-10,069,220
Feb 11, 20260.090.090.090.090.092.25%17,197,530
Feb 10, 20260.080.090.080.090.0911.25%8,329,222
Feb 9, 20260.080.080.080.080.085.26%2,188,761
Feb 6, 20260.080.080.080.080.08-2.56%5,078,321
Feb 5, 20260.090.090.080.080.08-7.14%4,801,535
Feb 4, 20260.080.090.080.080.086.33%7,164,572
Feb 3, 20260.080.080.080.080.081.28%1,537,928
Feb 2, 20260.080.080.080.080.08-3.70%2,579,617
Jan 30, 20260.080.080.080.080.08-1.22%2,295,823
Jan 29, 20260.080.080.080.080.081.23%2,266,380
Jan 28, 20260.080.080.080.080.082.53%2,161,179
Jan 27, 20260.080.090.080.080.08-5.95%6,071,450
Jan 23, 20260.080.080.080.080.085.00%3,873,368
Jan 22, 20260.080.080.080.080.08-3,884,294
Jan 21, 20260.080.090.080.080.08-4.76%3,568,231
Jan 20, 20260.090.090.080.080.08-4.55%5,294,654
Jan 19, 20260.080.090.080.090.098.64%4,595,592
Jan 16, 20260.090.090.080.080.08-3.57%3,148,575
Jan 15, 20260.090.090.080.080.08-2.33%2,260,144
Jan 14, 20260.080.090.080.090.0913.16%10,899,940