Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0840
+0.0040 (5.00%)
At close: Jan 23, 2026

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.080.080.080.080.08-3,884,294
Jan 21, 20260.080.090.080.080.08-4.76%3,568,231
Jan 20, 20260.090.090.080.080.08-4.55%5,294,654
Jan 19, 20260.080.090.080.090.098.64%4,595,592
Jan 16, 20260.090.090.080.080.08-3.57%3,148,575
Jan 15, 20260.090.090.080.080.08-2.33%2,260,144
Jan 14, 20260.080.090.080.090.0913.16%10,899,940
Jan 13, 20260.070.080.070.080.085.56%5,293,125
Jan 12, 20260.070.070.070.070.07-4.00%8,090,290
Jan 9, 20260.080.080.070.080.081.35%1,706,203
Jan 8, 20260.080.080.070.070.07-2.63%2,955,794
Jan 7, 20260.080.080.080.080.08-6.17%5,168,188
Jan 6, 20260.080.090.080.080.083.85%6,112,618
Jan 5, 20260.080.080.080.080.081.30%1,749,975
Jan 2, 20260.080.080.080.080.08-1.28%1,755,795
Dec 31, 20250.080.080.080.080.08-1.27%6,558,345
Dec 30, 20250.070.080.070.080.0812.86%10,932,250
Dec 29, 20250.070.070.070.070.072.94%3,928,517
Dec 24, 20250.070.070.070.070.07-1.45%1,607,681
Dec 23, 20250.070.070.070.070.072.99%2,689,693
Dec 22, 20250.060.070.060.070.074.69%4,323,289
Dec 19, 20250.060.070.060.060.063.23%1,507,410
Dec 18, 20250.060.060.060.060.06-1.59%1,490,139
Dec 17, 20250.060.060.060.060.065.00%1,530,537
Dec 16, 20250.060.070.060.060.06-4.76%5,660,018
Dec 15, 20250.060.060.060.060.063.28%1,295,085
Dec 12, 20250.060.070.060.060.06-6.15%1,152,004
Dec 11, 20250.060.070.060.070.0710.17%1,457,919
Dec 10, 20250.060.060.060.060.06-3,383,111
Dec 9, 20250.060.060.060.060.06-9.23%5,098,477
Dec 8, 20250.070.070.060.070.07-4.41%4,692,275
Dec 5, 20250.070.070.070.070.07-5.56%5,399,502
Dec 4, 20250.080.080.070.070.07-1.37%7,475,472
Dec 3, 20250.070.070.070.070.077.35%8,288,755
Dec 2, 20250.060.070.060.070.076.25%5,464,585
Dec 1, 20250.060.070.060.060.061.59%6,153,154
Nov 28, 20250.060.060.060.060.0610.53%9,860,648
Nov 27, 20250.050.060.050.060.069.62%11,533,200
Nov 26, 20250.050.050.050.050.0515.56%8,989,865
Nov 25, 20250.040.050.040.050.057.14%8,563,161
Nov 20, 20250.040.040.040.040.042.44%786,471
Nov 19, 20250.040.040.040.040.04-1,886,797
Nov 18, 20250.050.050.040.040.04-10.87%5,069,557
Nov 17, 20250.040.050.040.050.059.52%2,852,676
Nov 14, 20250.040.040.040.040.04-4.55%1,042,927
Nov 13, 20250.040.050.040.040.047.32%6,150,783
Nov 12, 20250.040.040.040.040.042.50%523,675
Nov 11, 20250.040.040.040.040.04-2.44%602,550
Nov 10, 20250.040.040.040.040.04-1,534,829
Nov 7, 20250.040.040.040.040.04-948,304