Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0330
+0.0020 (6.45%)
Aug 8, 2025, 3:36 PM AEST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.030.030.030.030.03-765,927
Aug 6, 20250.030.030.030.030.03-4,324,565
Aug 5, 20250.030.030.030.030.03-425,188
Aug 4, 20250.030.030.030.030.03-8.82%3,569,087
Aug 3, 20250.030.030.030.030.033.03%150,000
Aug 1, 20250.030.030.030.030.03-2.94%1,195,418
Jul 31, 20250.030.030.030.030.033.03%630,750
Jul 30, 20250.030.040.030.030.03-5.71%2,099,286
Jul 29, 20250.030.040.030.040.042.94%2,123,860
Jul 28, 20250.030.030.030.030.033.03%1,463,173
Jul 25, 20250.030.030.030.030.03-2.94%862,964
Jul 24, 20250.030.040.030.030.03-1,969,896
Jul 23, 20250.030.040.030.030.039.68%10,206,672
Jul 22, 20250.030.030.030.030.036.90%11,829,796
Jul 21, 20250.030.030.030.030.03-2,707,144
Jul 18, 20250.030.030.030.030.03-197,045
Jul 17, 20250.030.030.030.030.033.57%968,706
Jul 16, 20250.030.030.030.030.033.70%274,539
Jul 15, 20250.030.030.030.030.033.85%300,305
Jul 14, 20250.030.030.030.030.03-668,551
Jul 11, 20250.030.030.030.030.03-478,491
Jul 10, 20250.030.030.030.030.03-864,391
Jul 9, 20250.030.030.030.030.03-119,960
Jul 8, 20250.030.030.030.030.03-946,356
Jul 7, 20250.030.030.030.030.03-7.14%1,808,993
Jul 4, 20250.030.030.030.030.037.69%1,136,722
Jul 3, 20250.030.030.030.030.03-977,982
Jul 2, 20250.030.030.030.030.03-525,661
Jul 1, 20250.030.030.030.030.03-571,111
Jun 30, 20250.030.030.030.030.03-3.70%4,202,164
Jun 27, 20250.030.030.030.030.03-1,900,466
Jun 26, 20250.030.030.030.030.03-3.57%559,534
Jun 25, 20250.030.030.030.030.033.70%2,048,093
Jun 24, 20250.030.030.030.030.03-3.57%1,276,505
Jun 23, 20250.030.030.030.030.03-1,776,010
Jun 20, 20250.030.030.030.030.03-6.67%2,596,614
Jun 19, 20250.030.030.030.030.033.45%2,863,980
Jun 18, 20250.030.030.030.030.037.41%2,681,561
Jun 17, 20250.030.030.030.030.03-622,020
Jun 16, 20250.030.030.030.030.03-2,475,370
Jun 13, 20250.030.030.030.030.03-3.57%8,249,149
Jun 12, 20250.030.030.030.030.03-3.45%263,797
Jun 11, 20250.030.030.030.030.03-1,268,645
Jun 10, 20250.030.030.030.030.03-1,078,650
Jun 6, 20250.030.030.030.030.03-540,723
Jun 5, 20250.030.030.030.030.03-1,144,655
Jun 4, 20250.030.030.030.030.03-1,313,153
Jun 3, 20250.030.030.030.030.03-3.33%1,903,672
Jun 2, 20250.030.030.030.030.037.14%991,490
May 30, 20250.030.030.030.030.03-468,547