Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0020 (2.41%)
Mar 5, 2026, 11:34 AM AEST

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.080.080.081.22%3,399,757
Mar 3, 20260.080.080.080.080.08-3.53%4,223,416
Mar 2, 20260.090.090.080.090.09-4,091,670
Feb 27, 20260.080.090.080.090.091.19%3,770,516
Feb 26, 20260.090.090.080.080.08-5.62%2,413,387
Feb 25, 20260.080.090.080.090.097.23%4,355,154
Feb 24, 20260.090.090.080.080.08-2.35%4,867,213
Feb 23, 20260.090.090.090.090.09-8.60%10,876,170
Feb 20, 20260.100.100.090.090.09-5.10%14,394,570
Feb 19, 20260.100.100.090.100.1010.11%37,167,890
Feb 18, 20260.090.090.090.090.093.49%7,003,093
Feb 17, 20260.090.090.090.090.09-6.52%6,906,002
Feb 16, 20260.090.100.090.090.098.24%14,715,390
Feb 13, 20260.090.090.090.090.09-6.59%3,232,142
Feb 12, 20260.090.100.090.090.09-10,069,220
Feb 11, 20260.090.090.090.090.092.25%17,197,530
Feb 10, 20260.080.090.080.090.0911.25%8,329,222
Feb 9, 20260.080.080.080.080.085.26%2,188,761
Feb 6, 20260.080.080.080.080.08-2.56%5,078,321
Feb 5, 20260.090.090.080.080.08-7.14%4,801,535
Feb 4, 20260.080.090.080.080.086.33%7,164,572
Feb 3, 20260.080.080.080.080.081.28%1,537,928
Feb 2, 20260.080.080.080.080.08-3.70%2,579,617
Jan 30, 20260.080.080.080.080.08-1.22%2,295,823
Jan 29, 20260.080.080.080.080.081.23%2,266,380
Jan 28, 20260.080.080.080.080.082.53%2,161,179
Jan 27, 20260.080.090.080.080.08-5.95%6,071,450
Jan 23, 20260.080.080.080.080.085.00%3,873,368
Jan 22, 20260.080.080.080.080.08-3,884,294
Jan 21, 20260.080.090.080.080.08-4.76%3,568,231
Jan 20, 20260.090.090.080.080.08-4.55%5,294,654
Jan 19, 20260.080.090.080.090.098.64%4,595,592
Jan 16, 20260.090.090.080.080.08-3.57%3,148,575
Jan 15, 20260.090.090.080.080.08-2.33%2,260,144
Jan 14, 20260.080.090.080.090.0913.16%10,899,940
Jan 13, 20260.070.080.070.080.085.56%5,293,125
Jan 12, 20260.070.070.070.070.07-4.00%8,090,290
Jan 9, 20260.080.080.070.080.081.35%1,706,203
Jan 8, 20260.080.080.070.070.07-2.63%2,955,794
Jan 7, 20260.080.080.080.080.08-6.17%5,168,188
Jan 6, 20260.080.090.080.080.083.85%6,112,618
Jan 5, 20260.080.080.080.080.081.30%1,749,975
Jan 2, 20260.080.080.080.080.08-1.28%1,755,795
Dec 31, 20250.080.080.080.080.08-1.27%6,558,345
Dec 30, 20250.070.080.070.080.0812.86%10,932,250
Dec 29, 20250.070.070.070.070.072.94%3,928,517
Dec 24, 20250.070.070.070.070.07-1.45%1,607,681
Dec 23, 20250.070.070.070.070.072.99%2,689,693
Dec 22, 20250.060.070.060.070.074.69%4,323,289
Dec 19, 20250.060.070.060.060.063.23%1,507,410