Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
+0.0050 (6.41%)
Sep 23, 2026, 4:10 PM AEST

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.080.090.080.080.086.41%4,191,324
Sep 22, 20260.070.080.070.080.088.33%4,339,999
Sep 21, 20260.070.070.070.070.077.46%5,232,475
Sep 18, 20260.070.070.070.070.07-2.90%3,740,012
Sep 17, 20260.070.070.070.070.07-1.43%3,774,895
Sep 16, 20260.070.070.070.070.072.94%3,654,735
Sep 15, 20260.070.070.070.070.07-2.86%6,219,165
Sep 14, 20260.080.080.070.070.07-12.50%6,770,624
Sep 11, 20260.080.080.080.080.08-6,984,495
Sep 10, 20260.080.080.080.080.085.26%9,779,504
Sep 9, 20260.070.080.070.080.088.57%11,398,333
Sep 8, 20260.070.070.070.070.071.45%5,759,614
Sep 7, 20260.070.070.070.070.076.15%9,764,118
Sep 4, 20260.060.070.060.070.0712.07%13,108,600
Sep 3, 20260.060.060.060.060.069.43%7,531,399
Sep 2, 20260.060.060.050.050.05-14,774,577
Sep 1, 20260.050.050.050.050.0510.42%6,170,032
Aug 31, 20260.050.050.050.050.05-5.88%5,476,879
Aug 28, 20260.050.050.050.050.056.25%1,796,503
Aug 27, 20260.050.050.050.050.05-4.00%5,202,308
Aug 26, 20260.050.050.050.050.056.38%5,829,727
Aug 25, 20260.050.050.050.050.052.17%3,167,152
Aug 24, 20260.050.050.050.050.05-3,619,363
Aug 21, 20260.050.050.040.050.05-8,291,837
Aug 20, 20260.050.050.040.050.054.55%9,894,934
Aug 19, 20260.050.050.040.040.04-6.38%10,210,060
Aug 18, 20260.050.050.050.050.05-6.00%12,579,200
Aug 17, 20260.050.050.050.050.05-1.96%6,988,340
Aug 14, 20260.050.050.050.050.058.51%3,555,883
Aug 13, 20260.050.050.050.050.056.82%6,940,845
Aug 12, 20260.050.050.040.040.04-12.00%21,979,720
Aug 7, 20260.050.050.050.050.05-1.96%9,183,295
Aug 6, 20260.050.050.050.050.05-3.77%8,149,000
Aug 5, 20260.050.060.050.050.051.92%13,494,060
Aug 4, 20260.060.060.050.050.05-5.45%18,867,450
Aug 3, 20260.090.090.050.060.06-26.67%51,417,631
Jul 31, 20260.080.080.070.080.08-7,061,792
Jul 30, 20260.090.090.070.080.08-10.71%8,624,124
Jul 29, 20260.090.090.080.080.08-2.33%3,296,231
Jul 28, 20260.090.090.090.090.09-9.47%6,054,188
Jul 27, 20260.100.100.090.100.10-1.04%2,933,594
Jul 24, 20260.110.110.100.100.10-8.57%2,622,927
Jul 23, 20260.110.110.100.110.115.00%3,220,293
Jul 22, 20260.100.110.100.100.106.38%3,319,357
Jul 21, 20260.090.100.090.090.094.44%3,626,966
Jul 20, 20260.090.100.090.090.09-3.23%5,093,717
Jul 17, 20260.100.100.090.090.09-4.12%5,869,927
Jul 16, 20260.100.100.100.100.10-3.00%11,070,237
Jul 15, 20260.110.110.090.100.10-16.67%20,472,677
Jul 14, 20260.130.130.120.120.12-4.00%2,057,493