Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0020 (-3.39%)
Nov 3, 2026, 4:10 PM AEDT

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.060.060.060.060.06-3.39%1,119,197
Nov 2, 20260.060.060.060.060.063.51%1,835,546
Oct 30, 20260.060.060.060.060.06-3.39%3,634,500
Oct 29, 20260.060.060.060.060.06-1.67%1,427,771
Oct 28, 20260.060.060.060.060.063.45%5,034,347
Oct 27, 20260.060.070.060.060.06-9.37%10,257,524
Oct 26, 20260.070.070.060.060.06-7.25%4,528,414
Oct 23, 20260.080.090.070.070.07-20,445,364
Oct 22, 20260.060.070.060.070.0725.45%7,101,270
Oct 21, 20260.050.060.050.060.063.77%2,890,430
Oct 20, 20260.060.060.050.050.05-1.85%5,777,914
Oct 19, 20260.060.060.050.050.05-10.00%7,147,892
Oct 16, 20260.060.060.060.060.06-4.76%3,611,456
Oct 15, 20260.060.060.060.060.065.00%5,132,003
Oct 14, 20260.060.060.060.060.06-4.76%2,529,155
Oct 13, 20260.070.070.060.060.06-3.08%5,140,487
Oct 12, 20260.060.070.060.070.0716.07%7,206,083
Oct 9, 20260.060.060.060.060.06-5.08%6,251,850
Oct 8, 20260.060.060.060.060.06-1.67%5,091,520
Oct 7, 20260.080.080.060.060.06-21.05%23,133,830
Oct 6, 20260.080.090.080.080.08-2.56%8,179,684
Oct 5, 20260.080.080.080.080.08-980,810
Oct 2, 20260.080.080.080.080.08-2.50%5,527,130
Oct 1, 20260.080.080.080.080.08-2.44%5,361,021
Sep 30, 20260.080.080.080.080.08-2,955,271
Sep 29, 20260.080.090.080.080.087.89%4,153,115
Sep 28, 20260.090.090.070.080.08-11.63%6,990,131
Sep 25, 20260.090.090.080.090.09-9,208,561
Sep 24, 20260.080.090.080.090.093.61%7,331,061
Sep 23, 20260.080.090.080.080.086.41%4,191,324
Sep 22, 20260.070.080.070.080.088.33%4,339,999
Sep 21, 20260.070.070.070.070.077.46%5,232,475
Sep 18, 20260.070.070.070.070.07-2.90%3,740,012
Sep 17, 20260.070.070.070.070.07-1.43%3,774,895
Sep 16, 20260.070.070.070.070.072.94%3,654,735
Sep 15, 20260.070.070.070.070.07-2.86%6,219,165
Sep 14, 20260.080.080.070.070.07-12.50%6,770,624
Sep 11, 20260.080.080.080.080.08-6,984,495
Sep 10, 20260.080.080.080.080.085.26%9,779,504
Sep 9, 20260.070.080.070.080.088.57%11,398,333
Sep 8, 20260.070.070.070.070.071.45%5,759,614
Sep 7, 20260.070.070.070.070.076.15%9,764,118
Sep 4, 20260.060.070.060.070.0712.07%13,108,600
Sep 3, 20260.060.060.060.060.069.43%7,531,399
Sep 2, 20260.060.060.050.050.05-14,774,577
Sep 1, 20260.050.050.050.050.0510.42%6,170,032
Aug 31, 20260.050.050.050.050.05-5.88%5,476,879
Aug 28, 20260.050.050.050.050.056.25%1,796,503
Aug 27, 20260.050.050.050.050.05-4.00%5,202,308
Aug 26, 20260.050.050.050.050.056.38%5,829,727