Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1650
+0.0150 (10.00%)
Apr 14, 2026, 4:10 PM AEST

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.160.170.150.17-11.33%6,775,827
Apr 13, 20260.160.170.140.150.15-3.23%21,707,000
Apr 10, 20260.150.160.140.160.1614.81%29,284,220
Apr 9, 20260.120.150.120.140.1412.50%24,372,030
Apr 8, 20260.120.120.110.120.12-9,808,338
Apr 7, 20260.110.120.110.120.1214.29%12,735,860
Apr 2, 20260.110.110.100.110.11-4.55%7,821,884
Apr 1, 20260.110.110.100.110.114.76%5,655,622
Mar 31, 20260.110.110.100.110.117.14%6,462,571
Mar 30, 20260.110.120.100.100.102.08%22,177,140
Mar 27, 20260.090.100.090.100.103.23%6,925,872
Mar 26, 20260.090.100.090.090.09-4,053,833
Mar 25, 20260.090.090.090.090.099.41%8,945,847
Mar 24, 20260.090.090.090.090.09-2,952,404
Mar 23, 20260.090.090.080.090.09-3.41%4,594,132
Mar 20, 20260.090.090.090.090.09-2.22%2,697,138
Mar 19, 20260.090.090.090.090.09-2.17%8,155,893
Mar 18, 20260.090.100.090.090.09-5,603,285
Mar 17, 20260.090.100.090.090.092.22%7,352,263
Mar 16, 20260.090.100.090.090.097.14%37,069,740
Mar 13, 20260.080.080.080.080.083.70%2,360,887
Mar 12, 20260.080.080.080.080.08-2.41%1,411,469
Mar 11, 20260.080.080.080.080.081.22%2,851,752
Mar 10, 20260.080.090.080.080.08-1.20%1,907,677
Mar 9, 20260.080.090.080.080.08-6,147,918
Mar 6, 20260.080.090.080.080.08-2.35%1,997,665
Mar 5, 20260.080.090.080.090.092.41%3,769,203
Mar 4, 20260.080.080.080.080.081.22%3,399,757
Mar 3, 20260.080.080.080.080.08-3.53%4,223,416
Mar 2, 20260.090.090.080.090.09-4,091,670
Feb 27, 20260.080.090.080.090.091.19%3,770,516
Feb 26, 20260.090.090.080.080.08-5.62%2,413,387
Feb 25, 20260.080.090.080.090.097.23%4,355,154
Feb 24, 20260.090.090.080.080.08-2.35%4,867,213
Feb 23, 20260.090.090.090.090.09-8.60%10,876,170
Feb 20, 20260.100.100.090.090.09-5.10%14,394,570
Feb 19, 20260.100.100.090.100.1010.11%37,167,890
Feb 18, 20260.090.090.090.090.093.49%7,003,093
Feb 17, 20260.090.090.090.090.09-6.52%6,906,002
Feb 16, 20260.090.100.090.090.098.24%14,715,390
Feb 13, 20260.090.090.090.090.09-6.59%3,232,142
Feb 12, 20260.090.100.090.090.09-10,069,220
Feb 11, 20260.090.090.090.090.092.25%17,197,530
Feb 10, 20260.080.090.080.090.0911.25%8,329,222
Feb 9, 20260.080.080.080.080.085.26%2,188,761
Feb 6, 20260.080.080.080.080.08-2.56%5,078,321
Feb 5, 20260.090.090.080.080.08-7.14%4,801,535
Feb 4, 20260.080.090.080.080.086.33%7,164,572
Feb 3, 20260.080.080.080.080.081.28%1,537,928
Feb 2, 20260.080.080.080.080.08-3.70%2,579,617