Skip to main content
logo
Elixir Energy Limited (ASX:EXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.1400
-0.0050 (-3.45%)
May 4, 2026, 4:10 PM AEST

Elixir Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20260.150.150.140.14--6.90%5,811,015
May 1, 20260.150.160.150.150.15-3.33%3,480,113
Apr 30, 20260.150.150.150.150.15-1,369,672
Apr 29, 20260.160.160.150.150.15-3.23%1,996,960
Apr 28, 20260.160.160.150.160.166.90%10,856,210
Apr 27, 20260.150.160.140.150.15-3.33%5,476,916
Apr 24, 20260.160.160.140.150.15-9,200,647
Apr 23, 20260.150.150.140.150.157.14%4,648,911
Apr 22, 20260.140.150.130.140.143.70%7,825,758
Apr 21, 20260.150.150.140.140.14-6.90%6,030,679
Apr 20, 20260.150.160.150.150.15-5,579,543
Apr 17, 20260.150.150.140.150.15-7,249,186
Apr 16, 20260.150.150.150.150.15-3.33%5,497,250
Apr 15, 20260.170.170.150.150.15-9.09%13,270,180
Apr 14, 20260.160.180.150.170.1710.00%20,348,620
Apr 13, 20260.160.170.140.150.15-3.23%21,707,000
Apr 10, 20260.150.160.140.160.1614.81%29,284,220
Apr 9, 20260.120.150.120.140.1412.50%24,372,030
Apr 8, 20260.120.120.110.120.12-9,808,338
Apr 7, 20260.110.120.110.120.1214.29%12,735,860
Apr 2, 20260.110.110.100.110.11-4.55%7,821,884
Apr 1, 20260.110.110.100.110.114.76%5,655,622
Mar 31, 20260.110.110.100.110.117.14%6,462,571
Mar 30, 20260.110.120.100.100.102.08%22,177,140
Mar 27, 20260.090.100.090.100.103.23%6,925,872
Mar 26, 20260.090.100.090.090.09-4,053,833
Mar 25, 20260.090.090.090.090.099.41%8,945,847
Mar 24, 20260.090.090.090.090.09-2,952,404
Mar 23, 20260.090.090.080.090.09-3.41%4,594,132
Mar 20, 20260.090.090.090.090.09-2.22%2,697,138
Mar 19, 20260.090.090.090.090.09-2.17%8,155,893
Mar 18, 20260.090.100.090.090.09-5,603,285
Mar 17, 20260.090.100.090.090.092.22%7,352,263
Mar 16, 20260.090.100.090.090.097.14%37,069,740
Mar 13, 20260.080.080.080.080.083.70%2,360,887
Mar 12, 20260.080.080.080.080.08-2.41%1,411,469
Mar 11, 20260.080.080.080.080.081.22%2,851,752
Mar 10, 20260.080.090.080.080.08-1.20%1,907,677
Mar 9, 20260.080.090.080.080.08-6,147,918
Mar 6, 20260.080.090.080.080.08-2.35%1,997,665
Mar 5, 20260.080.090.080.090.092.41%3,769,203
Mar 4, 20260.080.080.080.080.081.22%3,399,757
Mar 3, 20260.080.080.080.080.08-3.53%4,223,416
Mar 2, 20260.090.090.080.090.09-4,091,670
Feb 27, 20260.080.090.080.090.091.19%3,770,516
Feb 26, 20260.090.090.080.080.08-5.62%2,413,387
Feb 25, 20260.080.090.080.090.097.23%4,355,154
Feb 24, 20260.090.090.080.080.08-2.35%4,867,213
Feb 23, 20260.090.090.090.090.09-8.60%10,876,170
Feb 20, 20260.100.100.090.090.09-5.10%14,394,570