ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,491,601
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	614,439
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,884,294
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,483,941
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	744,487
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	505,700
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,573
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,298
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,612
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,002,388
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,080,929
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,763,403
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,285,960
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	59,614
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,626,970
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,900
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,934,612
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	598,367
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,631,098
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	77,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	411,125
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	3,567,434
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	191,898
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	769,272
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	3,732,674
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,314,554
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	158,296
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	495,008
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	277,845
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	1,804,496
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	5,134,586
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,928,442
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	159,819
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	635,785
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	3,845,385
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	3,455,550
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	6,912,758
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	775,203
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	371,525
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	865,048
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	115,450
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,361,888
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	103,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,095,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	778,100
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	1,701,279
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,198,007