ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	343,750
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,392
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,795,632
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	410,480
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,219,507
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	615,887
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,221,938
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,616,360
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,748
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	277,307
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,590,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	608,150
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	982,613
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	117,662
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,779,579
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	71,744
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,710
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,628,377
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	457,462
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,174,018
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,909,327
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,032,839
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,492,012
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,335,919
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	294,821
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	64,808
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,465,099
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	882,322
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,491,601
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	614,439
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,884,294
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,483,941
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	744,487
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	505,700
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,573
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,298
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,612
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,002,388
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,080,929
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,763,403
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,285,960
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	59,614
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,626,970
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	18,900
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,934,612
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	598,367
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,631,098
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	77,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	411,125