ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	319,907
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,020,739
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	30,380
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,060,915
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	830,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,757,030
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	428,562
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	944,309
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,734,512
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,335,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,194,232
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	280,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,582,916
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,320,627
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	247,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	232,917
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,339,096
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	323,686
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,885
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	441,717
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,028,215
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	522
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	931,582
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	343,750
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,392
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,795,632
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	410,480
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,219,507
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	615,887
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,221,938
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,616,360
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,748
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	277,307
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,590,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	608,150
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	982,613
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	117,662
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,779,579
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	71,744
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,710
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,628,377
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	457,462
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,174,018
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,909,327
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,032,839
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,492,012
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,335,919