ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.01	0.01	0.01	0.01	-	-	80,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,320,627
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	247,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	232,917
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,339,096
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	323,686
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,885
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	441,717
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,028,215
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	522
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	931,582
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	343,750
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,392
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,795,632
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	410,480
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,219,507
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	615,887
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,221,938
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,616,360
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,748
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	277,307
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,590,002
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	608,150
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	982,613
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	117,662
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,779,579
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	71,744
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,710
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,628,377
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	457,462
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,174,018
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,909,327
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,032,839
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,492,012
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,335,919
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	294,821
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	64,808
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,465,099
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	882,322
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,491,601
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	614,439
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,884,294
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,483,941
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	744,487
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	505,700
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,573
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,298
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,302,612
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,002,388