ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	-	-11.11%	9,033,422
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,231,292
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,218,664
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	13,275,558
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,525
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,137
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	662,197
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	879,401
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	66,878
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,536
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,700
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,155,937
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	208,625
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,256,470
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,352
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	500
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	295,281
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	206,473
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	11,994
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,341
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	35,714
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	595,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	8,224,612
May 27, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	2,647,513
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,227,993
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	500,623
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,478,009
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	249,998
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	215,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	35,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	433,735
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	60,500
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,966
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,000,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	5
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	178,687
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,222,021
May 5, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	319,907
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,020,739
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	30,380
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,060,915
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	830,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,757,030
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	428,562
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	944,309
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,734,512
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,335,000