ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	500,623
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,478,009
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	249,998
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	215,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	35,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	433,735
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	60,500
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,966
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,000,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	5
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	178,687
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,222,021
May 5, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	319,907
May 4, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,020,739
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	30,380
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,060,915
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	830,100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,757,030
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	428,562
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	944,309
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,734,512
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,335,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,194,232
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	280,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,582,916
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,320,627
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	247,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	232,917
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,339,096
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	323,686
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	104,885
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	441,717
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,028,215
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	522
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	125,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	931,582
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	343,750
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,857,392
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,795,632
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	410,480
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	1,219,507
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	615,887
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,221,938
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,616,360
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,748
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	277,307
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,590,002