ASX:EXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,639,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,411,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200,475
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,401,999
Aug 12, 2026	0.00	0.01	0.00	0.01	0.01	-	428,794
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	14,164,036
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,235,658
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,300,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,915,462
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	6,858,559
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	26,178,550
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,092,332
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,731,781
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,763,999
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,856,778
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,409,682
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,090,665
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,644,786
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	207,500
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,178,005
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	798,238
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	8,728,572
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,028,927
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	12,595,190
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	4,249,810
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,375,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	9,361,002
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,231,292
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	16,218,664
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	13,275,558
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,525
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,635,137
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	662,197
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	879,401
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	66,878
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	39,536
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,700
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,155,937
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	208,625
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,256,470
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	50,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,352
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	500
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	295,281
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	206,473
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	11,994
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	205,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,341
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	35,714