ASX:EXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.17	37.44	37.10	37.10	37.10	-	18,680
Oct 29, 2026	37.03	37.10	36.96	37.10	37.10	0.19%	25,305
Oct 28, 2026	37.20	37.25	36.99	37.03	37.03	-0.27%	23,090
Oct 27, 2026	37.10	37.14	37.02	37.13	37.13	0.13%	17,991
Oct 26, 2026	37.28	37.28	36.90	37.08	37.08	-0.05%	8,787
Oct 23, 2026	37.34	37.34	36.94	37.10	37.10	-0.54%	74,690
Oct 22, 2026	38.00	38.00	37.25	37.30	37.30	-0.21%	26,699
Oct 21, 2026	37.54	37.55	37.30	37.38	37.38	0.38%	11,756
Oct 20, 2026	37.38	37.38	37.19	37.24	37.24	-1.30%	13,142
Oct 19, 2026	38.08	38.08	37.55	37.73	37.73	-0.97%	11,417
Oct 16, 2026	38.45	38.45	37.70	38.10	38.10	2.42%	20,527
Oct 15, 2026	37.22	37.28	37.10	37.20	37.20	-0.35%	19,663
Oct 14, 2026	37.80	37.80	37.30	37.33	37.33	0.03%	9,715
Oct 13, 2026	37.46	37.46	37.16	37.32	37.32	-0.19%	39,508
Oct 12, 2026	37.15	37.46	37.15	37.39	37.39	1.05%	16,545
Oct 9, 2026	37.80	37.80	37.00	37.00	37.00	-0.72%	23,942
Oct 8, 2026	37.57	37.57	37.16	37.27	37.27	-0.67%	22,899
Oct 7, 2026	37.78	37.78	37.51	37.52	37.52	-0.27%	13,367
Oct 6, 2026	38.36	38.36	37.54	37.62	37.62	0.21%	21,552
Oct 5, 2026	37.78	37.81	37.52	37.54	37.54	0.40%	27,216
Oct 2, 2026	38.23	38.23	37.37	37.39	37.39	-0.77%	21,510
Oct 1, 2026	37.79	37.85	37.60	37.68	37.68	0.08%	23,956
Sep 30, 2026	37.80	38.09	37.64	37.65	37.65	-0.53%	148,500
Sep 29, 2026	37.74	37.85	37.40	37.85	37.85	0.83%	28,170
Sep 28, 2026	37.80	37.93	37.53	37.54	37.54	-0.40%	75,252
Sep 25, 2026	37.60	37.69	37.51	37.69	37.69	0.99%	12,081
Sep 24, 2026	37.73	37.73	37.32	37.32	37.32	-1.37%	39,325
Sep 23, 2026	37.81	37.91	37.65	37.84	37.84	0.64%	87,235
Sep 22, 2026	37.68	38.49	37.58	37.60	37.60	0.70%	32,062
Sep 21, 2026	37.40	37.40	37.20	37.34	37.34	-0.24%	28,057
Sep 18, 2026	37.62	37.62	37.36	37.43	37.43	0.16%	12,622
Sep 17, 2026	37.52	37.55	37.35	37.37	37.37	0.03%	10,756
Sep 16, 2026	38.50	38.50	37.23	37.36	37.36	-	18,644
Sep 15, 2026	37.46	37.46	37.28	37.36	37.36	-0.16%	18,690
Sep 14, 2026	37.37	37.49	37.37	37.42	37.42	0.21%	39,935
Sep 11, 2026	37.19	37.34	37.10	37.34	37.34	-0.11%	14,330
Sep 10, 2026	37.37	37.40	37.25	37.38	37.38	-0.69%	20,165
Sep 9, 2026	37.62	37.68	37.56	37.64	37.64	-0.40%	17,967
Sep 8, 2026	37.80	38.05	37.79	37.79	37.79	-0.13%	43,715
Sep 7, 2026	37.90	37.95	37.81	37.84	37.84	0.03%	40,489
Sep 4, 2026	37.97	37.97	37.76	37.83	37.83	0.34%	11,894
Sep 3, 2026	38.00	38.00	37.53	37.70	37.70	0.80%	25,829
Sep 2, 2026	37.59	37.59	37.29	37.40	37.40	-1.19%	27,524
Sep 1, 2026	38.73	38.73	37.69	37.85	37.85	-0.18%	26,530
Aug 31, 2026	38.72	38.72	37.68	37.92	37.92	0.11%	25,724
Aug 28, 2026	38.00	38.00	37.81	37.88	37.88	-0.37%	41,601
Aug 27, 2026	38.26	38.26	38.01	38.02	38.02	-0.26%	14,688
Aug 26, 2026	38.19	38.20	38.08	38.12	38.12	0.08%	6,473
Aug 25, 2026	38.12	38.12	37.96	38.09	38.09	0.26%	18,657
Aug 24, 2026	38.13	38.13	37.97	37.99	37.99	-0.08%	14,804