Nova Eye Medical Limited (ASX:EYE)
Australia · Delayed Price · Currency is AUD 0.1200
+0.0050 (4.35%)
Jul 17, 2026, 3:01 PM AEST
Nova Eye Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 17,795 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 50,678 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 44,000 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 594 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 30,549 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 54,775 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 104,848 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 384,060 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 52,811 |
| Jul 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 41,769 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,353 |
| Jul 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 62,399 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 718,965 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 438,023 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.44% | 125,117 |
| Jun 25, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.50% | 371,770 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 322,318 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 1,116,796 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.27% | 183,813 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 392,630 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 205,441 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 653,688 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42,217 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 669 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.67% | 174,400 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.17% | 6,013 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 103,099 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.38% | 724,019 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 254,565 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 15,843 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 632,237 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 160,492 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 320,870 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 208,382 |
| May 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 276,021 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,139,239 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 444,075 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 88,200 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 7,607 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.12% | 226,655 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.08% | 172,335 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.04% | 865,179 |
| May 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.00% | 47,481 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 101,475 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 57,885 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 116,176 |
| May 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 107,015 |
| May 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.96% | 429,935 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 36,608 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 155,500 |