Skip to main content
logo
Betashares FTSE100 ETF (ASX:F100)
Australia flag Australia · Delayed Price · Currency is AUD
15.12
+0.06 (0.40%)
Dec 31, 2025, 1:30 PM AEST

ASX:F100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202515.1515.1515.1115.11-0.30%4,723
Dec 30, 202515.1515.1515.0215.0615.060.27%4,174
Dec 29, 202515.1515.1515.0015.0215.02-0.33%90,261
Dec 24, 202515.0915.0915.0315.0715.07-0.13%164,754
Dec 23, 202515.1115.1215.0815.0915.09-0.33%6,803
Dec 22, 202515.2015.2015.1115.1415.140.87%12,733
Dec 19, 202514.9915.1414.9715.0115.010.20%23,003
Dec 18, 202514.8215.0414.8214.9814.981.08%34,611
Dec 17, 202514.8214.8914.8114.8214.82-0.13%59,333
Dec 16, 202514.8414.9414.8014.8414.840.68%21,243
Dec 15, 202514.8114.8214.6914.7414.74-0.34%13,524
Dec 12, 202514.7214.8314.7214.7914.790.68%13,064
Dec 11, 202514.6514.7414.6514.6914.690.69%20,142
Dec 10, 202514.6214.6614.5614.5914.59-0.27%128,953
Dec 9, 202514.6914.6914.6314.6314.63-0.27%24,195
Dec 8, 202514.7014.7014.6414.6714.67-0.88%19,269
Dec 5, 202514.7714.8314.7714.8014.80-0.07%18,552
Dec 4, 202514.8214.8614.8014.8114.810.41%5,805
Dec 3, 202514.8514.8514.7414.7514.75-0.34%25,113
Dec 2, 202514.8414.8414.7714.8014.80-0.07%17,886
Dec 1, 202514.8514.8514.8114.8114.81-0.20%26,060
Nov 28, 202514.8114.9214.8114.8414.84-73,837
Nov 27, 202514.9614.9614.8314.8414.840.54%11,880
Nov 26, 202514.8114.8414.7514.7614.760.89%73,431
Nov 25, 202514.7014.7014.6014.6314.63-0.27%12,118
Nov 24, 202514.3914.7414.3914.6714.671.31%29,969
Nov 21, 202514.6114.6114.4614.4814.48-0.62%108,400
Nov 20, 202514.6114.6314.5514.5714.57-0.21%87,732
Nov 19, 202514.6914.6914.5914.6014.60-0.48%20,765
Nov 18, 202514.7714.7714.6614.6714.67-0.68%21,874
Nov 17, 202514.8414.8414.7414.7714.77-0.47%28,069
Nov 14, 202514.9714.9714.8214.8414.84-0.93%15,932
Nov 13, 202515.1515.1514.9514.9814.98-0.53%22,126
Nov 12, 202515.1015.1015.0315.0615.060.47%11,919
Nov 11, 202515.0615.0614.9314.9914.991.08%17,630
Nov 10, 202514.9114.9414.8314.8314.830.07%27,024
Nov 7, 202514.9114.9114.8214.8214.820.34%18,465
Nov 6, 202514.7714.8214.7714.7714.770.89%13,793
Nov 5, 202514.6814.7014.6214.6414.64-0.20%69,038
Nov 4, 202514.8314.8314.6614.6714.67-0.41%16,790
Nov 3, 202514.7114.7814.7114.7314.73-0.20%26,548
Oct 31, 202514.7814.8214.7314.7614.760.34%65,731
Oct 30, 202514.6914.7514.6914.7114.710.20%18,398
Oct 29, 202514.8614.8614.6814.6814.68-0.88%14,625
Oct 28, 202514.8914.8914.8114.8114.81-0.27%37,069
Oct 27, 202514.8814.8914.8214.8514.850.20%27,108
Oct 24, 202514.7914.8214.7714.8214.820.54%19,817
Oct 23, 202514.7914.7914.7314.7414.740.75%12,386
Oct 22, 202514.6514.6514.5914.6314.63-0.14%39,773
Oct 21, 202514.6314.6614.6214.6514.650.34%773,679