ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.39	15.47	15.39	15.47	15.47	0.59%	25,463
Feb 26, 2026	15.42	15.46	15.38	15.38	15.38	0.39%	21,192
Feb 25, 2026	15.30	15.37	15.28	15.32	15.32	0.33%	24,349
Feb 24, 2026	15.32	15.38	15.26	15.27	15.27	-0.20%	22,134
Feb 23, 2026	15.30	15.32	15.22	15.30	15.30	0.26%	14,054
Feb 20, 2026	15.34	15.34	15.24	15.26	15.26	-0.52%	34,771
Feb 19, 2026	15.30	15.37	15.28	15.34	15.34	1.32%	37,112
Feb 18, 2026	15.10	15.18	15.10	15.14	15.14	0.46%	20,673
Feb 17, 2026	15.11	15.12	15.06	15.07	15.07	-0.07%	18,864
Feb 16, 2026	14.95	15.15	14.95	15.08	15.08	0.53%	32,775
Feb 13, 2026	15.25	15.25	14.98	15.00	15.00	-0.53%	14,999
Feb 12, 2026	15.07	15.08	15.01	15.08	15.08	1.14%	36,477
Feb 11, 2026	15.05	15.05	14.90	14.91	14.91	-0.93%	28,542
Feb 10, 2026	15.11	15.11	15.00	15.05	15.05	-0.27%	5,422
Feb 9, 2026	15.13	15.13	15.05	15.09	15.09	0.80%	26,425
Feb 6, 2026	15.09	15.09	14.93	14.97	14.97	-1.64%	53,445
Feb 5, 2026	15.15	15.24	15.15	15.22	15.22	0.93%	50,266
Feb 4, 2026	15.12	15.12	15.02	15.08	15.08	-0.26%	24,346
Feb 3, 2026	15.24	15.24	15.05	15.12	15.12	1.00%	52,843
Feb 2, 2026	14.98	15.21	14.94	14.97	14.97	-	95,559
Jan 30, 2026	14.98	15.02	14.92	14.97	14.97	0.60%	16,994
Jan 29, 2026	15.03	15.03	14.88	14.88	14.88	-1.33%	24,440
Jan 28, 2026	15.15	15.15	15.02	15.08	15.08	0.20%	16,601
Jan 27, 2026	15.10	15.10	15.02	15.05	15.05	0.53%	32,964
Jan 23, 2026	15.04	15.04	14.97	14.97	14.97	-0.66%	60,591
Jan 22, 2026	15.15	15.23	15.07	15.07	15.07	-0.13%	31,165
Jan 21, 2026	15.21	15.22	15.08	15.09	15.09	-0.79%	9,225
Jan 20, 2026	15.29	15.29	15.17	15.21	15.21	-0.46%	15,879
Jan 19, 2026	15.38	15.38	15.20	15.28	15.28	-0.13%	73,437
Jan 16, 2026	15.31	15.31	15.27	15.30	15.30	-0.58%	58,507
Jan 15, 2026	15.23	15.41	15.23	15.39	15.39	0.85%	48,950
Jan 14, 2026	15.49	15.49	15.23	15.26	15.26	0.07%	13,757
Jan 13, 2026	15.21	15.25	15.20	15.25	15.25	0.59%	17,339
Jan 12, 2026	15.17	15.20	15.14	15.16	15.16	0.40%	35,081
Jan 9, 2026	15.11	15.17	15.09	15.10	15.10	0.27%	15,818
Jan 8, 2026	15.13	15.13	15.01	15.06	15.06	-0.40%	15,730
Jan 7, 2026	15.20	15.20	15.10	15.12	15.12	-0.13%	13,537
Jan 6, 2026	15.20	15.20	15.11	15.14	15.14	0.46%	18,455
Jan 5, 2026	15.07	15.07	14.95	15.07	15.07	0.53%	649,603
Jan 2, 2026	15.15	15.17	14.95	14.99	14.99	-0.86%	8,933
Dec 31, 2025	15.15	15.15	15.10	15.12	14.94	0.40%	11,206
Dec 30, 2025	15.15	15.15	15.02	15.06	14.88	0.27%	4,174
Dec 29, 2025	15.15	15.15	15.00	15.02	14.84	-0.33%	90,261
Dec 24, 2025	15.09	15.09	15.03	15.07	14.89	-0.13%	164,754
Dec 23, 2025	15.11	15.12	15.08	15.09	14.91	-0.33%	6,803
Dec 22, 2025	15.20	15.20	15.11	15.14	14.96	0.87%	12,733
Dec 19, 2025	14.99	15.14	14.97	15.01	14.83	0.20%	23,003
Dec 18, 2025	14.82	15.04	14.82	14.98	14.80	1.08%	34,611
Dec 17, 2025	14.82	14.89	14.81	14.82	14.64	-0.13%	59,333
Dec 16, 2025	14.84	14.94	14.80	14.84	14.66	0.68%	21,243