ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	15.16	15.16	15.10	15.12	-	-0.40%	29,541
Sep 22, 2026	15.19	15.20	15.14	15.18	15.18	1.00%	29,024
Sep 21, 2026	15.01	15.07	15.01	15.03	15.03	-1.18%	36,590
Sep 18, 2026	15.25	15.25	15.19	15.21	15.21	0.46%	19,742
Sep 17, 2026	15.19	15.20	15.11	15.14	15.14	-0.13%	21,410
Sep 16, 2026	15.13	15.18	15.13	15.16	15.16	0.20%	19,888
Sep 15, 2026	15.16	15.20	15.13	15.13	15.13	0.13%	60,164
Sep 14, 2026	15.09	15.14	15.09	15.11	15.11	0.67%	17,752
Sep 11, 2026	15.05	15.05	14.99	15.01	15.01	-0.13%	29,692
Sep 10, 2026	15.01	15.03	14.97	15.03	15.03	-0.46%	56,169
Sep 9, 2026	15.19	15.19	15.10	15.10	15.10	-0.72%	39,210
Sep 8, 2026	15.29	15.29	15.21	15.21	15.21	-0.13%	10,815
Sep 7, 2026	15.23	15.25	15.20	15.23	15.23	-	13,855
Sep 4, 2026	15.31	15.31	15.23	15.23	15.23	0.20%	34,281
Sep 3, 2026	15.26	15.26	15.18	15.20	15.20	-0.39%	27,997
Sep 2, 2026	15.26	15.27	15.23	15.26	15.26	0.33%	15,327
Sep 1, 2026	15.31	15.32	15.21	15.21	15.21	-0.65%	35,245
Aug 31, 2026	15.34	15.35	15.29	15.31	15.31	0.13%	47,842
Aug 28, 2026	15.34	15.34	15.29	15.29	15.29	-0.59%	84,088
Aug 27, 2026	15.48	15.48	15.38	15.38	15.38	-0.71%	38,241
Aug 26, 2026	15.56	15.61	15.49	15.49	15.49	-0.32%	21,539
Aug 25, 2026	15.47	15.55	15.47	15.54	15.54	0.65%	26,522
Aug 24, 2026	15.40	15.47	15.40	15.44	15.44	0.32%	34,953
Aug 21, 2026	15.45	15.45	15.38	15.39	15.39	-	26,248
Aug 20, 2026	15.38	15.44	15.38	15.39	15.39	0.20%	21,590
Aug 19, 2026	15.36	15.42	15.35	15.36	15.36	-	25,028
Aug 18, 2026	15.30	15.37	15.30	15.36	15.36	-	71,529
Aug 17, 2026	15.31	15.44	15.31	15.36	15.36	-0.32%	143,337
Aug 14, 2026	15.51	15.51	15.41	15.41	15.41	-0.64%	67,330
Aug 13, 2026	15.55	15.55	15.44	15.51	15.51	0.65%	30,937
Aug 12, 2026	15.37	15.47	15.37	15.41	15.41	-0.45%	40,692
Aug 11, 2026	15.50	15.53	15.48	15.48	15.48	0.13%	111,210
Aug 10, 2026	15.58	15.58	15.44	15.46	15.46	-0.13%	26,181
Aug 7, 2026	15.58	15.58	15.47	15.48	15.48	-0.13%	29,940
Aug 6, 2026	15.51	15.51	15.46	15.50	15.50	-0.06%	47,840
Aug 5, 2026	15.49	15.51	15.45	15.51	15.51	0.32%	36,417
Aug 4, 2026	15.49	15.51	15.44	15.46	15.46	-0.19%	31,444
Aug 3, 2026	15.53	15.55	15.49	15.49	15.49	-0.26%	75,697
Jul 31, 2026	15.56	15.58	15.50	15.53	15.53	0.65%	185,331
Jul 30, 2026	15.59	15.59	15.37	15.43	15.43	-0.19%	298,090
Jul 29, 2026	15.43	15.50	15.42	15.46	15.46	1.11%	44,919
Jul 28, 2026	15.30	15.31	15.21	15.29	15.29	0.07%	22,064
Jul 27, 2026	15.29	15.30	15.22	15.28	15.28	1.53%	17,112
Jul 24, 2026	15.17	15.17	15.05	15.05	15.05	-0.92%	16,664
Jul 23, 2026	15.24	15.27	15.19	15.19	15.19	0.86%	31,674
Jul 22, 2026	15.07	15.12	15.06	15.06	15.06	0.74%	148,144
Jul 21, 2026	14.98	14.99	14.93	14.95	14.95	-0.99%	50,032
Jul 20, 2026	15.16	15.18	15.10	15.10	15.10	-0.07%	27,409
Jul 17, 2026	15.10	15.15	15.08	15.11	15.11	0.40%	30,723
Jul 16, 2026	15.13	15.13	15.04	15.05	15.05	0.40%	9,045