ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.17	15.34	15.17	15.30	15.30	0.86%	60,764
Oct 29, 2026	15.21	15.21	15.09	15.17	15.17	0.13%	79,672
Oct 28, 2026	15.26	15.26	15.10	15.15	15.15	-0.98%	18,367
Oct 27, 2026	15.34	15.35	15.29	15.30	15.30	-	16,328
Oct 26, 2026	15.41	15.41	15.26	15.30	15.30	-0.33%	27,766
Oct 23, 2026	15.35	15.41	15.32	15.35	15.35	0.20%	30,200
Oct 22, 2026	15.45	15.45	15.26	15.32	15.32	-0.45%	30,147
Oct 21, 2026	15.41	15.41	15.32	15.39	15.39	0.52%	39,917
Oct 20, 2026	15.39	15.39	15.30	15.31	15.31	-1.61%	15,044
Oct 19, 2026	15.56	15.61	15.56	15.56	15.56	-	14,154
Oct 16, 2026	15.52	15.58	15.52	15.56	15.56	1.83%	36,576
Oct 15, 2026	15.23	15.32	15.17	15.28	15.28	0.79%	23,834
Oct 14, 2026	15.14	15.18	15.11	15.16	15.16	-0.26%	15,587
Oct 13, 2026	15.14	15.21	15.12	15.20	15.20	0.66%	15,670
Oct 12, 2026	14.99	15.10	14.99	15.10	15.10	1.00%	29,415
Oct 9, 2026	15.00	15.04	14.95	14.95	14.95	0.54%	16,773
Oct 8, 2026	14.93	14.93	14.86	14.87	14.87	-0.67%	20,555
Oct 7, 2026	15.03	15.07	14.96	14.97	14.97	0.13%	12,615
Oct 6, 2026	15.02	15.02	14.94	14.95	14.95	-0.27%	12,534
Oct 5, 2026	15.00	15.04	14.96	14.99	14.99	0.33%	27,524
Oct 2, 2026	15.00	15.00	14.92	14.94	14.94	-0.99%	27,847
Oct 1, 2026	15.23	15.23	15.09	15.09	15.09	-0.79%	26,446
Sep 30, 2026	15.20	15.24	15.12	15.21	15.21	-0.20%	38,468
Sep 29, 2026	15.15	15.24	15.13	15.24	15.24	0.66%	12,179
Sep 28, 2026	15.24	15.24	15.14	15.14	15.14	-0.07%	29,888
Sep 25, 2026	15.14	15.15	15.11	15.15	15.15	0.33%	18,979
Sep 24, 2026	15.12	15.12	15.07	15.10	15.10	-0.33%	21,617
Sep 23, 2026	15.16	15.16	15.10	15.15	15.15	-0.20%	43,219
Sep 22, 2026	15.19	15.20	15.14	15.18	15.18	1.00%	29,024
Sep 21, 2026	15.01	15.07	15.01	15.03	15.03	-1.18%	36,590
Sep 18, 2026	15.25	15.25	15.19	15.21	15.21	0.46%	19,742
Sep 17, 2026	15.19	15.20	15.11	15.14	15.14	-0.13%	21,410
Sep 16, 2026	15.13	15.18	15.13	15.16	15.16	0.20%	19,888
Sep 15, 2026	15.16	15.20	15.13	15.13	15.13	0.13%	60,164
Sep 14, 2026	15.09	15.14	15.09	15.11	15.11	0.67%	17,752
Sep 11, 2026	15.05	15.05	14.99	15.01	15.01	-0.13%	29,692
Sep 10, 2026	15.01	15.03	14.97	15.03	15.03	-0.46%	56,169
Sep 9, 2026	15.19	15.19	15.10	15.10	15.10	-0.72%	39,210
Sep 8, 2026	15.29	15.29	15.21	15.21	15.21	-0.13%	10,815
Sep 7, 2026	15.23	15.25	15.20	15.23	15.23	-	13,855
Sep 4, 2026	15.31	15.31	15.23	15.23	15.23	0.20%	34,281
Sep 3, 2026	15.26	15.26	15.18	15.20	15.20	-0.39%	27,997
Sep 2, 2026	15.26	15.27	15.23	15.26	15.26	0.33%	15,327
Sep 1, 2026	15.31	15.32	15.21	15.21	15.21	-0.65%	35,245
Aug 31, 2026	15.34	15.35	15.29	15.31	15.31	0.13%	47,842
Aug 28, 2026	15.34	15.34	15.29	15.29	15.29	-0.59%	84,088
Aug 27, 2026	15.48	15.48	15.38	15.38	15.38	-0.71%	38,241
Aug 26, 2026	15.56	15.61	15.49	15.49	15.49	-0.32%	21,539
Aug 25, 2026	15.47	15.55	15.47	15.54	15.54	0.65%	26,522
Aug 24, 2026	15.40	15.47	15.40	15.44	15.44	0.32%	34,953