ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	15.31	15.32	15.23	15.25	-	-0.39%	30,796
Aug 31, 2026	15.34	15.35	15.29	15.31	15.31	0.13%	47,842
Aug 28, 2026	15.34	15.34	15.29	15.29	15.29	-0.59%	84,088
Aug 27, 2026	15.48	15.48	15.38	15.38	15.38	-0.71%	38,241
Aug 26, 2026	15.56	15.61	15.49	15.49	15.49	-0.32%	21,539
Aug 25, 2026	15.47	15.55	15.47	15.54	15.54	0.65%	26,522
Aug 24, 2026	15.40	15.47	15.40	15.44	15.44	0.32%	34,953
Aug 21, 2026	15.45	15.45	15.38	15.39	15.39	-	26,248
Aug 20, 2026	15.38	15.44	15.38	15.39	15.39	0.20%	21,590
Aug 19, 2026	15.36	15.42	15.35	15.36	15.36	-	25,028
Aug 18, 2026	15.30	15.37	15.30	15.36	15.36	-	71,529
Aug 17, 2026	15.31	15.44	15.31	15.36	15.36	-0.32%	143,337
Aug 14, 2026	15.51	15.51	15.41	15.41	15.41	-0.64%	67,330
Aug 13, 2026	15.55	15.55	15.44	15.51	15.51	0.65%	30,937
Aug 12, 2026	15.37	15.47	15.37	15.41	15.41	-0.45%	40,692
Aug 11, 2026	15.50	15.53	15.48	15.48	15.48	0.13%	111,210
Aug 10, 2026	15.58	15.58	15.44	15.46	15.46	-0.13%	26,181
Aug 7, 2026	15.58	15.58	15.47	15.48	15.48	-0.13%	29,940
Aug 6, 2026	15.51	15.51	15.46	15.50	15.50	-0.06%	47,840
Aug 5, 2026	15.49	15.51	15.45	15.51	15.51	0.32%	36,417
Aug 4, 2026	15.49	15.51	15.44	15.46	15.46	-0.19%	31,444
Aug 3, 2026	15.53	15.55	15.49	15.49	15.49	-0.26%	75,697
Jul 31, 2026	15.56	15.58	15.50	15.53	15.53	0.65%	185,331
Jul 30, 2026	15.59	15.59	15.37	15.43	15.43	-0.19%	298,090
Jul 29, 2026	15.43	15.50	15.42	15.46	15.46	1.11%	44,919
Jul 28, 2026	15.30	15.31	15.21	15.29	15.29	0.07%	22,064
Jul 27, 2026	15.29	15.30	15.22	15.28	15.28	1.53%	17,112
Jul 24, 2026	15.17	15.17	15.05	15.05	15.05	-0.92%	16,664
Jul 23, 2026	15.24	15.27	15.19	15.19	15.19	0.86%	31,674
Jul 22, 2026	15.07	15.12	15.06	15.06	15.06	0.74%	148,144
Jul 21, 2026	14.98	14.99	14.93	14.95	14.95	-0.99%	50,032
Jul 20, 2026	15.16	15.18	15.10	15.10	15.10	-0.07%	27,409
Jul 17, 2026	15.10	15.15	15.08	15.11	15.11	0.40%	30,723
Jul 16, 2026	15.13	15.13	15.04	15.05	15.05	0.40%	9,045
Jul 15, 2026	15.09	15.09	14.96	14.99	14.99	-0.27%	35,797
Jul 14, 2026	15.07	15.07	14.98	15.03	15.03	-0.20%	17,040
Jul 13, 2026	15.08	15.10	15.01	15.06	15.06	-0.13%	17,913
Jul 10, 2026	15.07	15.09	15.01	15.08	15.08	-0.20%	20,082
Jul 9, 2026	15.18	15.18	15.07	15.11	15.11	-0.98%	199,654
Jul 8, 2026	15.26	15.26	15.20	15.26	15.26	-	41,902
Jul 7, 2026	15.21	15.29	15.21	15.26	15.26	-	8,986
Jul 6, 2026	15.27	15.27	15.22	15.26	15.26	-0.07%	41,043
Jul 3, 2026	15.16	15.33	15.16	15.27	15.27	2.00%	19,113
Jul 2, 2026	14.96	15.03	14.96	14.97	14.97	0.07%	25,668
Jul 1, 2026	14.99	15.00	14.92	14.96	14.96	-0.41%	121,504
Jun 30, 2026	15.35	15.39	15.35	15.36	15.02	0.46%	7,572
Jun 29, 2026	15.31	15.32	15.26	15.29	14.95	0.39%	67,481
Jun 26, 2026	15.23	15.29	15.18	15.23	14.89	0.59%	45,253
Jun 25, 2026	15.17	15.18	15.10	15.14	14.81	0.40%	48,033
Jun 24, 2026	15.07	15.13	15.05	15.08	14.75	1.00%	21,651