ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.84	14.88	14.80	14.83	14.83	-0.40%	47,425
May 28, 2026	14.94	14.99	14.84	14.89	14.89	-0.33%	35,740
May 27, 2026	14.90	14.97	14.90	14.94	14.94	-0.27%	35,755
May 26, 2026	15.04	15.14	14.96	14.98	14.98	-0.20%	41,799
May 25, 2026	15.01	15.14	14.92	15.01	15.01	0.27%	152,281
May 22, 2026	14.96	15.01	14.95	14.97	14.97	0.67%	30,681
May 21, 2026	14.82	14.93	14.82	14.87	14.87	1.36%	20,720
May 20, 2026	14.82	14.82	14.62	14.67	14.67	-0.14%	8,981
May 19, 2026	14.66	14.70	14.63	14.69	14.69	2.30%	38,617
May 18, 2026	14.41	14.41	14.32	14.36	14.36	-0.90%	38,997
May 15, 2026	14.56	14.57	14.49	14.49	14.49	-0.41%	10,866
May 14, 2026	14.57	14.63	14.54	14.55	14.55	-0.14%	42,714
May 13, 2026	14.55	14.60	14.51	14.57	14.57	0.62%	29,806
May 12, 2026	14.52	14.55	14.46	14.48	14.48	-0.48%	36,706
May 11, 2026	14.70	14.70	14.53	14.55	14.55	0.21%	22,302
May 8, 2026	14.53	14.61	14.48	14.52	14.52	-1.89%	105,397
May 7, 2026	14.76	14.86	14.76	14.80	14.80	1.30%	56,984
May 6, 2026	14.71	14.71	14.61	14.61	14.61	-0.54%	91,431
May 5, 2026	14.73	14.73	14.64	14.69	14.69	-0.81%	64,908
May 4, 2026	14.76	14.81	14.75	14.81	14.81	-0.07%	97,229
May 1, 2026	14.79	14.84	14.75	14.82	14.82	1.51%	37,480
Apr 30, 2026	14.69	14.69	14.54	14.60	14.60	-0.61%	35,731
Apr 29, 2026	14.69	14.73	14.64	14.69	14.69	0.07%	22,861
Apr 28, 2026	14.73	14.77	14.68	14.68	14.68	-0.88%	19,931
Apr 27, 2026	14.93	14.93	14.80	14.81	14.81	-	15,942
Apr 24, 2026	14.85	14.87	14.80	14.81	14.81	-0.27%	18,448
Apr 23, 2026	14.95	14.95	14.82	14.85	14.85	-0.60%	23,162
Apr 22, 2026	14.94	14.95	14.90	14.94	14.94	-1.13%	14,639
Apr 21, 2026	15.10	15.15	15.10	15.11	15.11	-0.26%	14,453
Apr 20, 2026	15.19	15.19	15.11	15.15	15.15	0.46%	54,519
Apr 17, 2026	15.15	15.16	15.08	15.08	15.08	0.13%	10,506
Apr 16, 2026	15.15	15.15	15.05	15.06	15.06	-1.05%	27,680
Apr 15, 2026	15.25	15.29	15.21	15.22	15.22	-0.13%	15,532
Apr 14, 2026	15.23	15.26	15.21	15.24	15.24	0.79%	17,561
Apr 13, 2026	15.18	15.19	15.11	15.12	15.12	-0.40%	19,061
Apr 10, 2026	15.30	15.30	15.17	15.18	15.18	-0.72%	30,448
Apr 9, 2026	15.29	15.33	15.25	15.29	15.29	0.26%	27,244
Apr 8, 2026	15.19	15.37	15.05	15.25	15.25	0.99%	140,110
Apr 7, 2026	14.92	15.17	14.92	15.10	15.10	1.21%	8,642
Apr 2, 2026	15.06	15.14	14.90	14.92	14.92	0.13%	59,433
Apr 1, 2026	14.89	14.90	14.83	14.90	14.90	1.71%	87,704
Mar 31, 2026	14.55	14.73	14.55	14.65	14.65	1.24%	23,554
Mar 30, 2026	14.62	14.62	14.38	14.47	14.47	-0.75%	28,927
Mar 27, 2026	14.59	14.61	14.50	14.58	14.58	-0.21%	44,117
Mar 26, 2026	14.79	14.79	14.59	14.61	14.61	0.83%	35,202
Mar 25, 2026	14.40	14.55	14.40	14.49	14.49	1.47%	42,953
Mar 24, 2026	14.30	14.39	14.22	14.28	14.28	1.35%	26,645
Mar 23, 2026	14.09	14.16	14.00	14.09	14.09	-1.67%	52,300
Mar 20, 2026	14.48	14.48	14.33	14.33	14.33	-1.04%	19,116
Mar 19, 2026	14.65	14.65	14.47	14.48	14.48	-1.43%	20,426