ASX:F100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.30	15.31	15.21	15.29	15.29	0.07%	22,064
Jul 27, 2026	15.29	15.30	15.22	15.28	15.28	1.53%	17,112
Jul 24, 2026	15.17	15.17	15.05	15.05	15.05	-0.92%	16,664
Jul 23, 2026	15.24	15.27	15.19	15.19	15.19	0.86%	31,674
Jul 22, 2026	15.07	15.12	15.06	15.06	15.06	0.74%	148,144
Jul 21, 2026	14.98	14.99	14.93	14.95	14.95	-0.99%	50,032
Jul 20, 2026	15.16	15.18	15.10	15.10	15.10	-0.07%	27,409
Jul 17, 2026	15.10	15.15	15.08	15.11	15.11	0.40%	30,723
Jul 16, 2026	15.13	15.13	15.04	15.05	15.05	0.40%	9,045
Jul 15, 2026	15.09	15.09	14.96	14.99	14.99	-0.27%	35,797
Jul 14, 2026	15.07	15.07	14.98	15.03	15.03	-0.20%	17,040
Jul 13, 2026	15.08	15.10	15.01	15.06	15.06	-0.13%	17,913
Jul 10, 2026	15.07	15.09	15.01	15.08	15.08	-0.20%	20,082
Jul 9, 2026	15.18	15.18	15.07	15.11	15.11	-0.98%	199,654
Jul 8, 2026	15.26	15.26	15.20	15.26	15.26	-	41,902
Jul 7, 2026	15.21	15.29	15.21	15.26	15.26	-	8,986
Jul 6, 2026	15.27	15.27	15.22	15.26	15.26	-0.07%	41,043
Jul 3, 2026	15.16	15.33	15.16	15.27	15.27	2.00%	19,113
Jul 2, 2026	14.96	15.03	14.96	14.97	14.97	0.07%	25,668
Jul 1, 2026	14.99	15.00	14.92	14.96	14.96	-0.41%	121,504
Jun 30, 2026	15.35	15.39	15.35	15.36	15.02	0.46%	7,572
Jun 29, 2026	15.31	15.32	15.26	15.29	14.95	0.39%	67,481
Jun 26, 2026	15.23	15.29	15.18	15.23	14.89	0.59%	45,253
Jun 25, 2026	15.17	15.18	15.10	15.14	14.81	0.40%	48,033
Jun 24, 2026	15.07	15.13	15.05	15.08	14.75	1.00%	21,651
Jun 23, 2026	14.97	15.01	14.89	14.93	14.60	0.54%	47,454
Jun 22, 2026	14.79	14.85	14.79	14.85	14.52	0.07%	19,070
Jun 19, 2026	14.93	14.93	14.80	14.84	14.51	-1.26%	44,008
Jun 18, 2026	15.03	15.09	14.99	15.03	14.70	-0.60%	152,023
Jun 17, 2026	15.10	15.14	15.06	15.12	14.79	0.53%	23,404
Jun 16, 2026	15.00	15.05	14.98	15.04	14.71	-0.86%	30,646
Jun 15, 2026	15.12	15.20	15.12	15.17	14.84	1.20%	137,328
Jun 12, 2026	15.01	15.05	14.99	14.99	14.66	1.49%	88,403
Jun 11, 2026	14.85	14.85	14.73	14.77	14.44	-0.54%	38,431
Jun 10, 2026	14.85	14.88	14.80	14.85	14.52	-0.27%	40,328
Jun 9, 2026	14.88	14.92	14.84	14.89	14.56	0.47%	24,544
Jun 5, 2026	14.83	14.84	14.78	14.82	14.49	0.68%	50,065
Jun 4, 2026	14.89	14.89	14.70	14.72	14.40	-0.54%	53,978
Jun 3, 2026	14.76	14.80	14.72	14.80	14.47	0.27%	32,111
Jun 2, 2026	14.75	14.77	14.69	14.76	14.43	0.07%	13,878
Jun 1, 2026	14.77	14.78	14.71	14.75	14.42	-0.54%	28,412
May 29, 2026	14.84	14.88	14.80	14.83	14.50	-0.40%	47,425
May 28, 2026	14.94	14.99	14.84	14.89	14.56	-0.33%	35,740
May 27, 2026	14.90	14.97	14.90	14.94	14.61	-0.27%	35,755
May 26, 2026	15.04	15.14	14.96	14.98	14.65	-0.20%	41,799
May 25, 2026	15.01	15.14	14.92	15.01	14.68	0.27%	152,281
May 22, 2026	14.96	15.01	14.95	14.97	14.64	0.67%	30,681
May 21, 2026	14.82	14.93	14.82	14.87	14.54	1.36%	20,720
May 20, 2026	14.82	14.82	14.62	14.67	14.35	-0.14%	8,981
May 19, 2026	14.66	14.70	14.63	14.69	14.37	2.30%	38,617