FAR Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.29	0.29	0.28	0.28	0.28	-0.88%	27,649
Jun 15, 2026	0.28	0.29	0.28	0.28	0.28	-0.88%	126,704
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	56,598
Jun 11, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	33,216
Jun 10, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	312,010
Jun 9, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	334,652
Jun 4, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	114,300
Jun 3, 2026	0.29	0.30	0.28	0.29	0.29	-	150,236
Jun 2, 2026	0.28	0.32	0.27	0.29	0.29	5.45%	903,768
Jun 1, 2026	0.63	0.63	0.63	0.63	0.28	-	478,829
May 29, 2026	0.62	0.63	0.62	0.63	0.28	0.81%	871,644
May 28, 2026	0.62	0.62	0.62	0.62	0.27	0.81%	62,031
May 27, 2026	0.62	0.62	0.62	0.62	0.27	0.82%	7,557
May 26, 2026	0.62	0.62	0.61	0.61	0.27	-1.61%	93,360
May 25, 2026	0.62	0.62	0.62	0.62	0.27	0.81%	46,386
May 22, 2026	0.61	0.62	0.61	0.62	0.27	0.82%	142,513
May 21, 2026	0.61	0.62	0.60	0.61	0.27	-0.81%	145,328
May 20, 2026	0.60	0.62	0.60	0.62	0.27	3.36%	514,438
May 19, 2026	0.60	0.62	0.60	0.60	0.26	-0.83%	882,884
May 18, 2026	0.61	0.61	0.60	0.60	0.26	-0.83%	604,076
May 14, 2026	0.60	0.61	0.60	0.61	0.27	0.83%	29,637
May 13, 2026	0.60	0.60	0.60	0.60	0.26	-	370,237
May 12, 2026	0.60	0.60	0.60	0.60	0.26	-	381,572
May 11, 2026	0.62	0.62	0.60	0.60	0.26	-2.83%	378,271
May 8, 2026	0.62	0.62	0.62	0.62	0.27	0.41%	49,013
May 7, 2026	0.62	0.62	0.62	0.62	0.27	-	36,502
May 6, 2026	0.62	0.62	0.61	0.62	0.27	1.65%	35,184
May 5, 2026	0.62	0.62	0.61	0.61	0.27	-0.82%	225
May 4, 2026	0.61	0.61	0.61	0.61	0.27	-1.61%	849
May 1, 2026	0.61	0.62	0.61	0.62	0.27	2.48%	12,605
Apr 30, 2026	0.60	0.62	0.60	0.61	0.27	1.68%	330,191
Apr 29, 2026	0.60	0.61	0.60	0.60	0.26	-	1,933
Apr 28, 2026	0.60	0.60	0.60	0.60	0.26	-	15,447
Apr 27, 2026	0.60	0.60	0.60	0.60	0.26	-	178,666
Apr 24, 2026	0.60	0.60	0.60	0.60	0.26	-0.83%	220,979
Apr 23, 2026	0.60	0.60	0.60	0.60	0.26	0.84%	93,374
Apr 22, 2026	0.60	0.60	0.60	0.60	0.26	-0.83%	6,435
Apr 21, 2026	0.60	0.60	0.60	0.60	0.26	0.84%	28,773
Apr 20, 2026	0.60	0.60	0.60	0.60	0.26	-	96,306
Apr 17, 2026	0.60	0.60	0.60	0.60	0.26	-	639
Apr 16, 2026	0.60	0.60	0.60	0.60	0.26	-0.83%	17,264
Apr 15, 2026	0.61	0.61	0.60	0.60	0.26	0.84%	3,016
Apr 14, 2026	0.61	0.61	0.60	0.60	0.26	-3.25%	326,634
Apr 13, 2026	0.62	0.62	0.61	0.62	0.27	-	27,307
Apr 10, 2026	0.61	0.62	0.61	0.62	0.27	0.82%	385,749
Apr 9, 2026	0.60	0.61	0.60	0.61	0.27	2.52%	40,298
Apr 8, 2026	0.61	0.61	0.60	0.60	0.26	-1.65%	338,331
Apr 7, 2026	0.60	0.61	0.60	0.61	0.27	-	5,401
Apr 2, 2026	0.60	0.62	0.60	0.61	0.27	-1.63%	282,370
Apr 1, 2026	0.60	0.62	0.60	0.62	0.27	2.50%	26,777