FAR Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	14,233
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	5,906
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-	7,642
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-	18,467
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	666
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	7,637
Sep 29, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	2,100
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	5.00%	4,594
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-	12,030
Sep 24, 2026	0.31	0.33	0.30	0.30	0.30	-	101,839
Sep 23, 2026	0.31	0.31	0.30	0.30	0.30	-	8,502
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	60,477
Sep 18, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	36,446
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,065,900
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	3,039
Sep 14, 2026	0.30	0.30	0.29	0.29	0.29	-	12,202
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	32,855
Sep 10, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	14,657
Sep 9, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	20,171
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-	4,718
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	30,150
Sep 4, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	113,505
Sep 3, 2026	0.29	0.29	0.29	0.29	0.29	-	43,205
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	13,338
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	1,729,953
Aug 31, 2026	0.30	0.30	0.29	0.30	0.30	-	1,634,749
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	244,109
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-	4,389
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	4,150
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	15,971
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1,353
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	5,972
Aug 19, 2026	0.31	0.31	0.30	0.30	0.30	-	223,327
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	11,024
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	10,092
Aug 13, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	3,649
Aug 12, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	7,103
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	10,425
Aug 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	10,936
Aug 7, 2026	0.30	0.31	0.29	0.31	0.31	5.17%	83,401
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-	7,675
Jul 30, 2026	0.30	0.30	0.29	0.29	0.29	-	95,815
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-	7,710
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-	3,951
Jul 27, 2026	0.29	0.30	0.29	0.29	0.29	-1.69%	19,348
Jul 24, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	20,102
Jul 22, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	608,191
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-	76,041
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-	37,946
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-	3,395