First Au Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	15,953,150
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,061,938
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,854,520
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,221,790
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,573,046
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	370,210
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	15,250,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,047,041
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,357,463
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	92,784
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	5,439,842
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,076,910
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,118
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,749,869
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	116,285
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	706,815
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	10,361,540
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	747,124
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,117,132
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,207,941
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	981,341
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	442,829
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,591,518
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	265,753
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	6,282,718
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	121,751
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	11,176,470
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	132,588
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,567,074
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,138,726
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,969,020
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,500,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,963,135
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,019,383
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	180,614
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,619,636
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	11,255
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	248,131
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,582,999
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,732,251
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	254,700
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	788,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	4,316,965
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	996,183
May 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	142,158
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,397,217
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	871,737
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	973,638
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,644
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	252,160