First Au Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,781,303
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	532,188
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	415,997
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,996,478
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,876,365
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,185,661
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,562,824
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,074,910
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	852,483
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,037
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,569,472
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,224,667
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	273,013
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	3,883,978
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,289
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,445,332
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	42,060,570
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,167,318
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,977,326
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,272,043
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,030,594
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,822,364
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	410,027
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	6,910,089
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,764,032
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	21,335,760
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,521,783
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	3,995,583
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	-	6,730,589
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-	4,094,460
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,293,108
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	447,288
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	2,920,793
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	23,330,750
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	1,221,372
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	86,517
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	754,744
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	7,332,516
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	4,546,978
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,266,239
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	4,668,401
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	2,156,638
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,258,878
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,836,822
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	8,071,975
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-	2,969,594
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	2,204,657
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	4,461,219
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	6,986,784