First Au Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.01	0.01	0.01	0.01	-	-	326,597
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	265,753
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	6,282,718
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	121,751
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	11,176,470
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	132,588
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	4,567,074
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	2,138,726
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,969,020
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,500,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,963,135
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,019,383
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	180,614
May 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,619,636
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	11,255
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	248,131
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,582,999
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,732,251
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	254,700
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	788,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	4,316,965
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	996,183
May 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	142,158
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,397,217
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	871,737
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	973,638
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,644
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	252,160
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	816
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,781,303
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	532,188
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	415,997
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,996,478
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,876,365
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,185,661
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,562,824
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,074,910
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	852,483
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,037
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,569,472
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,224,667
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	273,013
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	3,883,978
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,289
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,445,332
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	42,060,570
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,167,318
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,977,326
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,272,043
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,030,594