First Au Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	11,255
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	248,131
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,582,999
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,732,251
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	254,700
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	788,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	4,316,965
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	996,183
May 13, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	142,158
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,397,217
May 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	871,737
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	973,638
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,088,644
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	252,160
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	816
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,781,303
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	532,188
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	415,997
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,996,478
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,876,365
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,185,661
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,562,824
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,074,910
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	852,483
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,472,037
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,569,472
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	6,224,667
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	273,013
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	3,883,978
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,205,289
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,445,332
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	42,060,570
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,167,318
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,977,326
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,272,043
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,030,594
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	3,822,364
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	410,027
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	6,910,089
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,764,032
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	21,335,760
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,521,783
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	3,995,583
Mar 18, 2026	0.01	0.02	0.01	0.02	0.02	-	6,730,589
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	-	4,094,460
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,293,108
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	447,288
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	2,920,793
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	23,330,750