First Au Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,782,734
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,601,302
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	631,677
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	16,866,404
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	11,919,341
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	16,043,847
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	19,651,090
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,039,982
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,634,604
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	10,860,200
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,858,643
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	200,509
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,256,111
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,093,158
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	602,222
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	27,987,105
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	24,466,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	11,740,830
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	36,507,291
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,424,145
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	18,571,280
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	3,517,976
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	78
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	498,681
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	375,116
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,056,993
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,428,571
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	100,555
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,246,418
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,689,775
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	351,746
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,110,390
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	303
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	421,804
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	93,324
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	15,953,150
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,061,938
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,854,520
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	11,221,790
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	10,573,046
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	370,210
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	15,250,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,047,041
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	6,357,463
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	92,784
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	5,439,842
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,076,910
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	20,118
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,749,869
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	116,285