Skip to main content
logo
Fletcher Building Limited (ASX:FBU)
Australia flag Australia · Delayed Price · Currency is AUD
2.780
0.00 (0.00%)
Oct 17, 2025, 4:10 PM AEST

Fletcher Building Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.762.802.762.782.78-461,789
Oct 16, 20252.782.792.742.782.780.36%613,161
Oct 15, 20252.832.832.752.772.77-1.07%780,009
Oct 14, 20252.762.842.752.802.80-1.75%870,743
Oct 13, 20252.842.862.762.852.85-1.72%959,870
Oct 10, 20252.902.912.842.902.90-1.69%579,329
Oct 9, 20252.982.982.922.952.95-1.34%1,077,335
Oct 8, 20253.073.092.962.992.99-2.92%2,685,304
Oct 7, 20253.053.113.043.083.080.65%822,368
Oct 6, 20253.103.133.053.063.06-0.97%471,032
Oct 5, 20253.103.103.083.093.090.65%16,713
Oct 3, 20252.903.102.903.073.071.99%411,774
Oct 2, 20252.963.052.963.013.011.69%765,316
Oct 1, 20252.922.982.882.962.961.37%763,175
Sep 30, 20252.862.972.862.922.920.34%1,403,786
Sep 29, 20252.852.922.822.912.912.46%730,163
Sep 26, 20252.762.862.762.842.842.16%713,695
Sep 25, 20252.712.802.712.782.781.46%718,282
Sep 24, 20252.692.742.682.742.741.48%368,858
Sep 23, 20252.712.742.682.702.70-0.37%494,257
Sep 22, 20252.872.872.712.712.71-2.87%549,755
Sep 19, 20252.832.862.792.792.79-1.06%2,016,685
Sep 18, 20252.832.972.792.822.82-614,673
Sep 17, 20252.862.862.812.822.82-1.05%538,626
Sep 16, 20252.872.872.792.852.851.06%733,019
Sep 15, 20252.702.862.692.822.823.68%906,641
Sep 12, 20252.732.752.702.722.72-527,778
Sep 11, 20252.802.802.702.722.72-2.51%774,661
Sep 10, 20252.742.852.742.792.79-0.71%608,047
Sep 9, 20252.852.882.792.812.81-1.40%550,527
Sep 8, 20252.882.902.832.852.85-1.72%569,083
Sep 5, 20252.992.992.852.902.90-1.02%984,285
Sep 4, 20252.983.002.932.932.93-1.68%1,490,559
Sep 3, 20252.942.992.942.982.981.02%914,874
Sep 2, 20252.842.962.832.952.953.51%694,532
Sep 1, 20252.802.902.802.852.85-1.04%1,106,979
Aug 29, 20252.752.902.752.882.883.23%1,331,275
Aug 28, 20252.752.812.742.792.790.72%402,724
Aug 27, 20252.772.782.742.772.770.73%370,389
Aug 26, 20252.802.802.712.752.75-0.72%1,143,673
Aug 25, 20252.782.812.752.772.77-0.36%775,791
Aug 22, 20252.752.782.682.782.780.72%1,140,283
Aug 21, 20252.802.802.722.762.76-1.43%924,723
Aug 20, 20252.812.872.772.802.80-1,214,097
Aug 19, 20252.822.872.792.802.80-2.10%640,208
Aug 18, 20252.752.872.752.862.860.70%503,687
Aug 15, 20252.832.852.802.842.841.43%449,979
Aug 14, 20252.792.842.792.802.800.36%933,654
Aug 13, 20252.812.822.772.792.79-803,667
Aug 12, 20252.762.792.732.792.791.09%519,039