ASX:FBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.13	3.17	3.10	3.15	-	0.48%	464,506
Jul 16, 2026	3.01	3.13	3.01	3.13	3.13	3.64%	1,654,995
Jul 15, 2026	3.00	3.06	3.00	3.02	3.02	0.33%	505,463
Jul 14, 2026	3.02	3.04	2.98	3.01	3.01	0.33%	1,829,933
Jul 13, 2026	2.97	3.03	2.95	3.00	3.00	1.35%	1,304,211
Jul 10, 2026	2.99	3.00	2.92	2.96	2.96	-1.00%	1,439,559
Jul 9, 2026	2.92	3.00	2.88	2.99	2.99	7.55%	1,721,609
Jul 8, 2026	2.73	2.81	2.71	2.78	2.78	1.46%	602,660
Jul 7, 2026	2.78	2.81	2.72	2.74	2.74	-1.08%	618,302
Jul 6, 2026	2.62	2.78	2.62	2.77	2.77	0.36%	489,429
Jul 3, 2026	2.73	2.79	2.73	2.76	2.76	1.47%	335,564
Jul 2, 2026	2.68	2.79	2.65	2.72	2.72	1.12%	799,766
Jul 1, 2026	2.76	2.80	2.68	2.69	2.69	-2.89%	1,240,408
Jun 30, 2026	2.76	2.82	2.73	2.77	2.77	1.09%	1,004,791
Jun 29, 2026	2.76	2.78	2.72	2.74	2.74	-0.72%	675,977
Jun 26, 2026	2.73	2.77	2.72	2.76	2.76	0.73%	621,260
Jun 25, 2026	2.73	2.78	2.73	2.74	2.74	-0.72%	1,156,626
Jun 24, 2026	2.80	2.80	2.71	2.76	2.76	1.85%	1,046,541
Jun 23, 2026	2.80	2.81	2.71	2.71	2.71	-2.87%	776,264
Jun 22, 2026	2.66	2.79	2.63	2.79	2.79	4.89%	1,159,019
Jun 19, 2026	2.69	2.70	2.61	2.66	2.66	-0.75%	1,261,565
Jun 18, 2026	2.65	2.72	2.64	2.68	2.68	-0.37%	1,638,619
Jun 17, 2026	2.72	2.72	2.62	2.69	2.69	0.37%	924,322
Jun 16, 2026	2.60	2.69	2.57	2.68	2.68	1.13%	1,506,502
Jun 15, 2026	2.63	2.66	2.61	2.65	2.65	1.53%	371,442
Jun 12, 2026	2.64	2.65	2.58	2.61	2.61	1.95%	870,513
Jun 11, 2026	2.54	2.59	2.54	2.56	2.56	-1.16%	454,079
Jun 10, 2026	2.65	2.65	2.57	2.59	2.59	-1.89%	1,484,997
Jun 9, 2026	2.50	2.64	2.50	2.64	2.64	2.33%	853,285
Jun 5, 2026	2.65	2.65	2.55	2.58	2.58	-	648,050
Jun 4, 2026	2.61	2.61	2.53	2.58	2.58	-1.90%	898,761
Jun 3, 2026	2.61	2.63	2.56	2.63	2.63	1.15%	483,675
Jun 2, 2026	2.55	2.60	2.53	2.60	2.60	-1.52%	521,925
Jun 1, 2026	2.62	2.64	2.54	2.64	2.64	0.76%	778,013
May 29, 2026	2.63	2.64	2.57	2.62	2.62	1.16%	1,411,795
May 28, 2026	2.61	2.62	2.55	2.59	2.59	-1.89%	1,092,642
May 27, 2026	2.58	2.64	2.50	2.64	2.64	2.33%	813,323
May 26, 2026	2.58	2.62	2.56	2.58	2.58	0.78%	903,946
May 25, 2026	2.52	2.57	2.49	2.56	2.56	1.99%	431,824
May 22, 2026	2.49	2.52	2.45	2.51	2.51	2.03%	337,142
May 21, 2026	2.50	2.50	2.44	2.46	2.46	2.07%	650,140
May 20, 2026	2.50	2.50	2.40	2.41	2.41	-3.21%	514,739
May 19, 2026	2.48	2.51	2.44	2.49	2.49	2.05%	578,392
May 18, 2026	2.48	2.48	2.40	2.44	2.44	-1.61%	478,027
May 15, 2026	2.42	2.48	2.39	2.48	2.48	4.64%	868,444
May 14, 2026	2.38	2.43	2.37	2.37	2.37	-0.42%	510,035
May 13, 2026	2.40	2.42	2.37	2.38	2.38	-1.24%	507,994
May 12, 2026	2.39	2.41	2.36	2.41	2.41	-	484,168
May 11, 2026	2.35	2.41	2.35	2.41	2.41	2.55%	463,411
May 8, 2026	2.37	2.41	2.31	2.35	2.35	-2.49%	445,624