ASX:FBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.65	2.65	2.55	2.58	2.58	-	648,050
Jun 4, 2026	2.61	2.61	2.53	2.58	2.58	-1.90%	898,761
Jun 3, 2026	2.61	2.63	2.56	2.63	2.63	1.15%	483,675
Jun 2, 2026	2.55	2.60	2.53	2.60	2.60	-1.52%	521,925
Jun 1, 2026	2.62	2.64	2.54	2.64	2.64	0.76%	778,013
May 29, 2026	2.63	2.64	2.57	2.62	2.62	1.16%	1,411,795
May 28, 2026	2.61	2.62	2.55	2.59	2.59	-1.89%	1,092,642
May 27, 2026	2.58	2.64	2.50	2.64	2.64	2.33%	813,323
May 26, 2026	2.58	2.62	2.56	2.58	2.58	0.78%	903,946
May 25, 2026	2.52	2.57	2.49	2.56	2.56	1.99%	431,824
May 22, 2026	2.49	2.52	2.45	2.51	2.51	2.03%	337,142
May 21, 2026	2.50	2.50	2.44	2.46	2.46	2.07%	650,140
May 20, 2026	2.50	2.50	2.40	2.41	2.41	-3.21%	514,739
May 19, 2026	2.48	2.51	2.44	2.49	2.49	2.05%	578,392
May 18, 2026	2.48	2.48	2.40	2.44	2.44	-1.61%	478,027
May 15, 2026	2.42	2.48	2.39	2.48	2.48	4.64%	868,444
May 14, 2026	2.38	2.43	2.37	2.37	2.37	-0.42%	510,035
May 13, 2026	2.40	2.42	2.37	2.38	2.38	-1.24%	507,994
May 12, 2026	2.39	2.41	2.36	2.41	2.41	-	484,168
May 11, 2026	2.35	2.41	2.35	2.41	2.41	2.55%	463,411
May 8, 2026	2.37	2.41	2.31	2.35	2.35	-2.49%	445,624
May 7, 2026	2.37	2.41	2.37	2.41	2.41	1.26%	638,220
May 6, 2026	2.42	2.42	2.37	2.38	2.38	0.85%	563,520
May 5, 2026	2.31	2.41	2.31	2.36	2.36	-1.26%	404,242
May 4, 2026	2.39	2.41	2.36	2.39	2.39	-	733,168
May 1, 2026	2.33	2.39	2.31	2.39	2.39	4.37%	629,192
Apr 30, 2026	2.32	2.33	2.26	2.29	2.29	-0.43%	503,511
Apr 29, 2026	2.25	2.33	2.25	2.30	2.30	1.77%	506,128
Apr 28, 2026	2.22	2.29	2.22	2.26	2.26	-	639,133
Apr 27, 2026	2.30	2.30	2.26	2.26	2.26	-1.74%	142,845
Apr 24, 2026	2.31	2.31	2.25	2.30	2.30	0.88%	543,047
Apr 23, 2026	2.33	2.34	2.28	2.28	2.28	-2.15%	2,205,969
Apr 22, 2026	2.39	2.39	2.32	2.33	2.33	-1.69%	487,909
Apr 21, 2026	2.40	2.43	2.36	2.37	2.37	-1.66%	647,497
Apr 20, 2026	2.37	2.42	2.35	2.41	2.41	2.12%	691,751
Apr 17, 2026	2.37	2.41	2.34	2.36	2.36	-2.48%	1,215,711
Apr 16, 2026	2.46	2.47	2.42	2.42	2.42	-2.42%	637,739
Apr 15, 2026	2.50	2.55	2.47	2.48	2.48	-0.40%	441,679
Apr 14, 2026	2.50	2.55	2.48	2.49	2.49	0.40%	580,368
Apr 13, 2026	2.46	2.51	2.46	2.48	2.48	-1.20%	747,857
Apr 10, 2026	2.47	2.55	2.47	2.51	2.51	-1.57%	1,237,045
Apr 9, 2026	2.54	2.61	2.53	2.55	2.55	0.39%	1,285,072
Apr 8, 2026	2.51	2.57	2.48	2.54	2.54	4.96%	1,015,250
Apr 7, 2026	2.38	2.47	2.36	2.42	2.42	2.54%	1,360,973
Apr 2, 2026	2.49	2.51	2.35	2.36	2.36	-3.67%	1,726,098
Apr 1, 2026	2.50	2.52	2.45	2.45	2.45	-0.81%	6,499,145
Mar 31, 2026	2.50	2.50	2.42	2.47	2.47	-1.20%	1,325,919
Mar 30, 2026	2.58	2.58	2.48	2.50	2.50	-3.85%	1,011,834
Mar 27, 2026	2.60	2.64	2.59	2.60	2.60	-1.14%	479,414
Mar 26, 2026	2.64	2.69	2.62	2.63	2.63	-	664,344