ASX:FCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.00	0.01	0.00	0.01	0.01	-	3,520,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	120,005
Feb 9, 2026	0.01	0.01	0.00	0.01	0.01	-	2,352,058
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	11,678,400
Feb 5, 2026	0.00	0.01	0.00	0.00	0.00	-11.11%	1,442,540
Feb 4, 2026	0.00	0.00	0.00	0.00	0.00	-10.00%	100,000
Feb 3, 2026	0.01	0.01	0.00	0.01	0.01	-	7,549,405
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,749,676
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,708,154
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	14,806,670
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	6,078,029
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	788,860
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,049,880
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	21,339,170
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	232,055
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	436,940
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,083,120
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	115,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	72,190
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	963,955
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	815,806
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	12,435,480
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	848,989
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	5,804,475
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	571,875
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	832,249
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,065,454
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	1,359,243
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	599,682
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,280,443
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	778,986
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,840,150
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,109,210
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	4,891,900
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-6.25%	1,394,921
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	3,579,144
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	4,774,185
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	12,098,950
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	5,675,507
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	7,414,454
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	34,022,610
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	28,158,280
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	14,545,250
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,513,880
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	3,530,358
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	16,450,330
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	4,203,120
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	1,194,025
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	308,203