ASX:FCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	870,262
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,785,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	305,446
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,380,941
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	500,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,148,940
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	263,042
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,321,261
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	721,216
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	283,125
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	154,448
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,188
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,043,215
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	2,254,802
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	8,784,803
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	310,980
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,394,094
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,243,548
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,970,375
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	489,445
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	3,484,331
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	10,807,240
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,100,191
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	473,105
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,721,751
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	2,777,321
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	475,070
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,729,288
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,827,426
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	31,573,330
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	8,212,668
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	164,191
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,880,293
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,072,977
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	224,650
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,284,449
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,844,030
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	843,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	145,714
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,493,573
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	373,666
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,556,888
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,379,878
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	502,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	530,000