FDC Consolidated Holdings Limited (ASX:FDC)
Australia · Delayed Price · Currency is AUD 3.370
-0.030 (-0.88%)
At close: Jul 31, 2026
FDC Consolidated Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.44 | 3.47 | 3.39 | 3.40 | - | - | 356,778 |
| Jul 30, 2026 | 3.36 | 3.42 | 3.34 | 3.40 | 3.40 | -0.29% | 479,914 |
| Jul 29, 2026 | 3.45 | 3.48 | 3.36 | 3.41 | 3.41 | -0.87% | 404,643 |
| Jul 28, 2026 | 3.38 | 3.48 | 3.38 | 3.44 | 3.44 | 1.47% | 282,991 |
| Jul 27, 2026 | 3.41 | 3.45 | 3.36 | 3.39 | 3.39 | -0.59% | 618,267 |
| Jul 24, 2026 | 3.38 | 3.46 | 3.33 | 3.41 | 3.41 | 0.29% | 603,503 |
| Jul 23, 2026 | 3.43 | 3.46 | 3.35 | 3.40 | 3.40 | -0.29% | 346,125 |
| Jul 22, 2026 | 3.45 | 3.50 | 3.38 | 3.41 | 3.41 | - | 515,388 |
| Jul 21, 2026 | 3.40 | 3.42 | 3.32 | 3.41 | 3.41 | 0.89% | 378,276 |
| Jul 20, 2026 | 3.41 | 3.41 | 3.35 | 3.38 | 3.38 | 0.30% | 267,472 |
| Jul 17, 2026 | 3.39 | 3.41 | 3.30 | 3.37 | 3.37 | -0.88% | 582,730 |
| Jul 16, 2026 | 3.40 | 3.49 | 3.37 | 3.40 | 3.40 | -1.45% | 294,735 |
| Jul 15, 2026 | 3.43 | 3.49 | 3.38 | 3.45 | 3.45 | 1.17% | 834,383 |
| Jul 14, 2026 | 3.45 | 3.45 | 3.37 | 3.41 | 3.41 | 0.89% | 644,414 |
| Jul 13, 2026 | 3.45 | 3.50 | 3.30 | 3.38 | 3.38 | -2.87% | 769,992 |
| Jul 10, 2026 | 3.39 | 3.49 | 3.39 | 3.48 | 3.48 | 3.26% | 1,404,182 |