Skip to main content
logo
FireFly Metals Ltd (ASX:FFM)
Australia flag Australia · Delayed Price · Currency is AUD
1.800
-0.015 (-0.83%)
Jun 11, 2026, 4:10 PM AEST

FireFly Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20261.761.801.691.76--3.31%3,843,514
Jun 10, 20261.871.891.801.821.82-5.22%2,896,475
Jun 9, 20261.891.951.821.921.92-3.28%6,399,452
Jun 5, 20262.132.141.961.981.98-4.81%3,997,381
Jun 4, 20262.202.222.082.082.08-8.77%3,519,158
Jun 3, 20262.352.392.272.282.28-1.72%4,502,518
Jun 2, 20262.112.332.102.322.328.41%3,694,407
Jun 1, 20262.042.182.042.142.144.90%2,344,654
May 29, 20262.022.072.012.042.045.15%6,421,932
May 28, 20262.002.031.881.941.94-5.37%2,227,500
May 27, 20262.102.132.032.052.05-1.91%1,566,888
May 26, 20262.072.092.042.092.091.46%7,522,102
May 25, 20262.002.081.992.062.064.04%8,106,010
May 22, 20261.932.001.921.981.984.21%3,260,492
May 21, 20261.911.911.841.901.906.74%6,897,023
May 20, 20261.791.821.771.781.78-3.00%3,204,551
May 19, 20261.951.961.821.841.84-3.93%2,390,460
May 18, 20261.992.021.911.911.91-8.61%3,007,445
May 15, 20262.142.142.082.092.09-4.57%1,430,257
May 14, 20262.152.192.142.192.192.34%3,491,089
May 13, 20262.052.182.042.142.148.63%4,246,159
May 12, 20261.982.051.951.971.972.34%2,130,600
May 11, 20261.932.041.881.931.93-2,535,814
May 8, 20261.821.971.811.931.934.05%5,050,645
May 7, 20261.811.871.801.851.856.94%4,090,502
May 6, 20261.771.771.681.731.73-0.57%3,924,634
May 5, 20261.801.801.731.741.74-3.60%2,176,229
May 4, 20261.831.841.771.811.81-5,137,379
May 1, 20261.961.961.671.811.81-8.84%6,757,756
Apr 30, 20262.112.111.981.981.98-7.04%24,137,400
Apr 29, 20262.142.212.122.132.130.95%6,042,483
Apr 28, 20262.212.212.092.112.11-3.65%4,707,404
Apr 27, 20262.132.222.092.192.192.34%4,159,928
Apr 24, 20262.192.202.112.142.14-1.38%4,283,530
Apr 23, 20262.202.242.142.172.171.40%5,099,581
Apr 22, 20262.102.162.082.142.14-0.47%3,958,366
Apr 21, 20262.112.172.112.152.152.87%2,249,541
Apr 20, 20262.102.152.052.092.09-0.48%3,703,009
Apr 17, 20262.112.142.082.102.10-0.47%2,471,101
Apr 16, 20262.172.192.052.112.11-2.76%3,653,470
Apr 15, 20262.142.202.132.172.174.83%4,744,635
Apr 14, 20262.102.142.022.072.072.48%4,816,922
Apr 13, 20262.022.072.002.022.02-3.35%4,952,250
Apr 10, 20262.022.102.012.092.093.47%5,479,156
Apr 9, 20261.902.031.852.022.02-0.49%5,607,564
Apr 8, 20261.902.051.902.032.0318.37%6,045,729
Apr 7, 20261.691.741.621.721.721.18%4,242,424
Apr 2, 20261.871.891.691.701.70-7.63%3,985,705
Apr 1, 20261.851.891.811.841.845.46%2,949,923
Mar 31, 20261.581.791.581.741.746.75%3,986,585