Skip to main content
logo
FireFly Metals Ltd (ASX:FFM)
Australia flag Australia · Delayed Price · Currency is AUD
1.775
+0.015 (0.85%)
Jul 1, 2026, 4:10 PM AEST

FireFly Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20261.801.831.781.79-1.82%840,975
Jun 30, 20261.751.771.731.761.76-2,402,924
Jun 29, 20261.711.791.681.761.765.39%3,224,668
Jun 26, 20261.781.781.651.671.67-4.02%4,193,342
Jun 25, 20261.751.801.731.741.74-4.13%4,404,156
Jun 24, 20261.711.841.691.821.825.22%3,941,182
Jun 23, 20261.841.851.731.731.73-6.25%2,464,833
Jun 22, 20261.871.911.811.841.84-2.65%3,061,501
Jun 19, 20261.952.021.891.891.89-4.30%28,144,980
Jun 18, 20262.012.061.961.981.98-4.59%2,526,027
Jun 17, 20262.052.092.012.072.071.97%1,756,401
Jun 16, 20262.052.102.022.032.03-1.93%2,257,975
Jun 15, 20262.002.101.982.072.078.66%2,528,852
Jun 12, 20261.911.931.881.911.915.83%3,025,099
Jun 11, 20261.761.821.691.801.80-0.83%6,029,473
Jun 10, 20261.871.891.801.821.82-5.22%4,933,807
Jun 9, 20261.891.951.821.921.92-3.28%6,405,677
Jun 5, 20262.132.141.961.981.98-4.81%4,002,361
Jun 4, 20262.202.222.082.082.08-8.77%3,519,158
Jun 3, 20262.352.392.272.282.28-1.72%4,502,518
Jun 2, 20262.112.332.102.322.328.41%3,694,407
Jun 1, 20262.042.182.042.142.144.90%2,344,654
May 29, 20262.022.072.012.042.045.15%6,936,767
May 28, 20262.002.031.881.941.94-5.37%2,262,829
May 27, 20262.102.132.032.052.05-1.91%2,406,888
May 26, 20262.072.092.042.092.091.46%7,522,102
May 25, 20262.002.081.992.062.064.04%8,106,010
May 22, 20261.932.001.921.981.984.21%3,260,492
May 21, 20261.911.911.841.901.906.74%6,897,023
May 20, 20261.791.821.771.781.78-3.00%3,204,551
May 19, 20261.951.961.821.841.84-3.93%2,393,934
May 18, 20261.992.021.911.911.91-8.61%3,007,445
May 15, 20262.142.142.082.092.09-4.57%1,430,257
May 14, 20262.152.192.142.192.192.34%3,491,089
May 13, 20262.052.182.042.142.148.63%4,246,159
May 12, 20261.982.051.951.971.972.34%2,130,600
May 11, 20261.932.041.881.931.93-2,535,814
May 8, 20261.821.971.811.931.934.05%5,050,645
May 7, 20261.811.871.801.851.856.94%4,090,502
May 6, 20261.771.771.681.731.73-0.57%3,924,634
May 5, 20261.801.801.731.741.74-3.60%2,176,229
May 4, 20261.831.841.771.811.81-5,137,379
May 1, 20261.961.961.671.811.81-6.63%6,757,756
Apr 30, 20262.112.111.981.981.93-7.04%24,137,400
Apr 29, 20262.142.212.122.132.080.95%6,042,483
Apr 28, 20262.212.212.092.112.06-3.65%4,707,404
Apr 27, 20262.132.222.092.192.142.34%4,159,928
Apr 24, 20262.192.202.112.142.09-1.38%4,283,530
Apr 23, 20262.202.242.142.172.121.40%5,099,581
Apr 22, 20262.102.162.082.142.09-0.47%3,958,366