Future Generation Global Limited (ASX:FGG)
Australia · Delayed Price · Currency is AUD 1.585
-0.005 (-0.32%)
Mar 10, 2026, 3:38 PM AEST
Future Generation Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 316,483 |
| Mar 9, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | -1.25% | 435,103 |
| Mar 6, 2026 | 1.62 | 1.63 | 1.60 | 1.61 | 1.61 | -0.62% | 320,546 |
| Mar 5, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.31% | 79,818 |
| Mar 4, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.61% | 289,745 |
| Mar 3, 2026 | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.31% | 510,256 |
| Mar 2, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.30% | 721,327 |
| Feb 27, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -1.20% | 553,213 |
| Feb 26, 2026 | 1.62 | 1.67 | 1.62 | 1.66 | 1.66 | 3.43% | 451,751 |
| Feb 25, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.94% | 459,350 |
| Feb 24, 2026 | 1.59 | 1.60 | 1.57 | 1.59 | 1.59 | -0.31% | 488,030 |
| Feb 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 133,463 |
| Feb 20, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -0.62% | 554,907 |
| Feb 19, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 1.58% | 832,027 |
| Feb 18, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 162,513 |
| Feb 17, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | - | 455,196 |
| Feb 16, 2026 | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | 1.28% | 653,116 |
| Feb 13, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.58% | 779,216 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.32% | 588,184 |
| Feb 11, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 0.64% | 721,740 |
| Feb 10, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 813,673 |
| Feb 9, 2026 | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | 4.11% | 1,665,118 |
| Feb 6, 2026 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | -1.44% | 496,725 |
| Feb 5, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.33% | 682,279 |
| Feb 4, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.97% | 378,899 |
| Feb 3, 2026 | 1.54 | 1.56 | 1.52 | 1.54 | 1.54 | 0.65% | 739,059 |
| Feb 2, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | - | 591,516 |
| Jan 30, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | 362,777 |
| Jan 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.98% | 488,718 |
| Jan 28, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.32% | 602,621 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.32% | 354,766 |
| Jan 23, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 467,379 |
| Jan 22, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 199,291 |
| Jan 21, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.96% | 424,105 |
| Jan 20, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.63% | 423,448 |
| Jan 19, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.96% | 372,847 |
| Jan 16, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | 0.97% | 268,999 |
| Jan 15, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.64% | 382,659 |
| Jan 14, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.32% | 402,960 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 375,032 |
| Jan 12, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.32% | 256,481 |
| Jan 9, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.32% | 118,301 |
| Jan 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.32% | 151,062 |
| Jan 7, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.32% | 73,465 |
| Jan 6, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.33% | 409,908 |
| Jan 5, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.33% | 188,264 |
| Jan 2, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.33% | 52,629 |
| Dec 31, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.33% | 56,346 |
| Dec 30, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | - | 68,233 |
| Dec 29, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.33% | 295,017 |