Future Generation Global Limited (ASX:FGG)
Australia · Delayed Price · Currency is AUD 1.555
-0.005 (-0.32%)
Sep 3, 2025, 3:54 PM AEST
Future Generation Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 453,321 |
| Sep 2, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 343,214 |
| Sep 1, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 253,490 |
| Aug 29, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | - | 605,074 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | - | 163,393 |
| Aug 27, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 325,052 |
| Aug 26, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 440,215 |
| Aug 25, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.63% | 167,237 |
| Aug 22, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 228,505 |
| Aug 21, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 699,579 |
| Aug 20, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | - | 156,299 |
| Aug 19, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | - | 385,170 |
| Aug 18, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 724,107 |
| Aug 15, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.26% | 411,443 |
| Aug 14, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.63% | 1,065,227 |
| Aug 13, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.64% | 168,349 |
| Aug 12, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 553,629 |
| Aug 11, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | - | 621,754 |
| Aug 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 149 |
| Aug 8, 2025 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.30% | 465,450 |
| Aug 7, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 185,058 |
| Aug 6, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 161,311 |
| Aug 5, 2025 | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.65% | 273,024 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 502,895 |
| Aug 1, 2025 | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -1.27% | 524,133 |
| Jul 31, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | 0.64% | 225,374 |
| Jul 30, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 578,465 |
| Jul 29, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 188,673 |
| Jul 28, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | - | 286,982 |
| Jul 25, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 453,847 |
| Jul 24, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 411,192 |
| Jul 23, 2025 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | 1.32% | 654,866 |
| Jul 22, 2025 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -0.66% | 398,369 |
| Jul 21, 2025 | 1.54 | 1.55 | 1.52 | 1.52 | 1.52 | -1.30% | 496,037 |
| Jul 18, 2025 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | 155,540 |
| Jul 17, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 285,664 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | - | 315,353 |
| Jul 15, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 261,439 |
| Jul 14, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | 0.67% | 241,935 |
| Jul 11, 2025 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 167,657 |
| Jul 10, 2025 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | 0.68% | 262,125 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -1.33% | 1,016,347 |
| Jul 8, 2025 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 485,684 |
| Jul 7, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 171,830 |
| Jul 4, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | - | 205,438 |
| Jul 3, 2025 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 277,891 |
| Jul 2, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 264,953 |
| Jul 1, 2025 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 679,594 |
| Jun 30, 2025 | 1.49 | 1.54 | 1.47 | 1.51 | 1.51 | 1.34% | 418,455 |
| Jun 27, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | 169,880 |