Future Generation Global Limited (ASX:FGG)
Australia · Delayed Price · Currency is AUD 1.640
+0.005 (0.31%)
Sep 4, 2026, 3:47 PM AEST
Future Generation Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.31% | 161,932 |
| Sep 3, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 320,113 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | - | 137,691 |
| Sep 1, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.30% | 201,317 |
| Aug 31, 2026 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 1.23% | 491,218 |
| Aug 28, 2026 | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | -1.22% | 613,883 |
| Aug 27, 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | 0.61% | 318,908 |
| Aug 26, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -1.21% | 209,971 |
| Aug 25, 2026 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | - | 453,036 |
| Aug 24, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.30% | 379,667 |
| Aug 21, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | 84,021 |
| Aug 20, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | - | 161,867 |
| Aug 19, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.30% | 176,507 |
| Aug 18, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 86,813 |
| Aug 17, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | 290,052 |
| Aug 14, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | - | 227,182 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.30% | 308,741 |
| Aug 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.19% | 354,130 |
| Aug 11, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -0.88% | 387,477 |
| Aug 10, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.29% | 118,030 |
| Aug 7, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.89% | 130,413 |
| Aug 6, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -0.88% | 219,434 |
| Aug 5, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.89% | 279,352 |
| Aug 4, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 308,051 |
| Aug 3, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | 0.30% | 323,113 |
| Jul 31, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.30% | 130,605 |
| Jul 30, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | - | 283,556 |
| Jul 29, 2026 | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.90% | 649,153 |
| Jul 28, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.60% | 146,826 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -1.48% | 267,386 |
| Jul 24, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | - | 145,803 |
| Jul 23, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 370,090 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.30% | 349,744 |
| Jul 21, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 259,386 |
| Jul 20, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | - | 264,243 |
| Jul 17, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.47% | 326,723 |
| Jul 16, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 607,854 |
| Jul 15, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | - | 500,799 |
| Jul 14, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.29% | 383,180 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | - | 236,862 |
| Jul 10, 2026 | 1.70 | 1.79 | 1.70 | 1.75 | 1.75 | 2.94% | 408,679 |
| Jul 9, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 193,794 |
| Jul 8, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 181,767 |
| Jul 7, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 292,232 |
| Jul 6, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.72 | 0.58% | 442,427 |
| Jul 3, 2026 | 1.69 | 1.71 | 1.68 | 1.71 | 1.71 | 0.59% | 203,641 |
| Jul 2, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 217,035 |
| Jul 1, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.89% | 463,627 |
| Jun 30, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.90% | 321,243 |
| Jun 29, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -1.18% | 442,178 |