Foresta Group Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	204,332
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	110,071
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	454,735
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	597,881
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	541,923
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	23,999
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	332,742
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	74,017
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	123,755
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	24,774
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	439,583
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	136,926
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	62,739
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	646,789
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	835,334
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,052,625
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	767,758
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,787,739
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,077,047
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	460,960
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	330,993
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	113,943
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	30,574
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	831,470
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	170,999
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,226,652
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	146,546
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	366,019
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,425,662
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,238,220
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,180
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-	552,528
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	802,833
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	315,719
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	25,792
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	13,306
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	100,866
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	171,428
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,100
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	10,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.45%	991,113
May 25, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	346,246
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	13,757
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,243
May 18, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	828,201
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	116,629
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	554,400
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	395,798