Skip to main content
logo
First Graphene Limited (ASX:FGR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0020 (-2.90%)
Apr 24, 2026, 4:10 PM AEST

First Graphene Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.070.07--4.35%144,649
Apr 23, 20260.060.070.060.070.0716.95%2,504,897
Apr 22, 20260.060.060.060.060.061.72%1,255,803
Apr 21, 20260.060.060.060.060.061.75%231,869
Apr 20, 20260.060.060.060.060.06-5.00%332,782
Apr 17, 20260.060.060.060.060.065.26%970,862
Apr 16, 20260.050.060.050.060.067.55%545,259
Apr 15, 20260.060.060.050.050.05-7.02%1,207,206
Apr 14, 20260.060.060.060.060.06-3.39%406,848
Apr 13, 20260.060.060.060.060.06-6.35%569,899
Apr 10, 20260.060.060.060.060.063.28%705,226
Apr 9, 20260.060.060.060.060.06-3.17%566,202
Apr 8, 20260.060.060.060.060.06-1.56%872,426
Apr 7, 20260.070.070.060.060.06-3.03%291,402
Apr 2, 20260.070.070.070.070.07-4.35%166,856
Apr 1, 20260.070.070.070.070.077.81%613,362
Mar 31, 20260.070.070.060.060.066.67%415,833
Mar 30, 20260.070.070.060.060.06-6.25%737,655
Mar 27, 20260.070.070.060.060.06-1.54%491,488
Mar 26, 20260.060.070.060.070.071.56%196,458
Mar 25, 20260.060.070.060.060.06-501,913
Mar 24, 20260.060.060.060.060.064.92%951,578
Mar 23, 20260.060.060.060.060.06-7.58%439,118
Mar 20, 20260.070.070.070.070.07-397,482
Mar 19, 20260.070.070.060.070.07-10.81%751,537
Mar 18, 20260.070.080.070.070.0712.12%365,890
Mar 17, 20260.070.070.060.070.07-2.94%304,035
Mar 16, 20260.070.080.070.070.07-2,355,485
Mar 13, 20260.070.070.070.070.07-1.45%848,671
Mar 12, 20260.070.070.070.070.076.15%1,180,505
Mar 11, 20260.070.070.060.070.07-983,693
Mar 10, 20260.070.070.060.070.07-1.52%1,590,432
Mar 9, 20260.070.070.060.070.07-7.04%947,446
Mar 6, 20260.080.080.070.070.07-8.97%1,430,372
Mar 5, 20260.070.080.070.080.088.33%1,521,767
Mar 4, 20260.080.080.070.070.07-4.00%897,520
Mar 3, 20260.080.080.080.080.08-6.25%949,697
Mar 2, 20260.080.080.080.080.08-4.76%402,806
Feb 27, 20260.080.080.080.080.083.70%358,608
Feb 26, 20260.080.080.080.080.082.53%916,914
Feb 25, 20260.080.080.080.080.082.60%427,437
Feb 24, 20260.080.080.080.080.08-6.10%1,120,264
Feb 23, 20260.080.080.080.080.081.23%444,007
Feb 20, 20260.080.080.080.080.08-1.22%76,739
Feb 19, 20260.080.080.080.080.08-129,867
Feb 18, 20260.090.090.080.080.08-1.20%282,653
Feb 17, 20260.080.080.080.080.083.75%415,875
Feb 16, 20260.080.080.080.080.08-2.44%2,009,721
Feb 13, 20260.090.090.080.080.08-3.53%350,217
Feb 12, 20260.090.090.090.090.09-1.16%504,374