Future Generation Australia Limited (ASX:FGX)
Australia · Delayed Price · Currency is AUD 1.355
+0.005 (0.37%)
Apr 10, 2026, 4:10 PM AEST
ASX:FGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | 0.37% | 174,415 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 546,226 |
| Apr 8, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | 3.79% | 354,230 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 118,992 |
| Apr 2, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -0.38% | 466,698 |
| Apr 1, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 1.92% | 311,664 |
| Mar 31, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 250,697 |
| Mar 30, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.77% | 265,206 |
| Mar 27, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.38% | 530,838 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 509,528 |
| Mar 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.15% | 397,916 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 2.36% | 646,944 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -2.68% | 511,440 |
| Mar 20, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | - | 429,551 |
| Mar 19, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -1.14% | 339,850 |
| Mar 18, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 181,625 |
| Mar 17, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 272,148 |
| Mar 16, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 509,282 |
| Mar 13, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 343,638 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 219,210 |
| Mar 11, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 194,359 |
| Mar 10, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.13% | 255,989 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 583,839 |
| Mar 6, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 472,034 |
| Mar 5, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | 347,291 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 348,656 |
| Mar 3, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 443,076 |
| Mar 2, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.06% | 594,589 |
| Feb 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.35% | 644,509 |
| Feb 26, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 275,232 |
| Feb 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 266,954 |
| Feb 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 330,232 |
| Feb 23, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 267,795 |
| Feb 20, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.06% | 201,991 |
| Feb 19, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 368,727 |
| Feb 18, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.09% | 198,908 |
| Feb 17, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 251,456 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | 221,034 |
| Feb 13, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.36% | 558,355 |
| Feb 12, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -1.79% | 529,209 |
| Feb 11, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 186,864 |
| Feb 10, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.37% | 470,049 |
| Feb 9, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 1.88% | 463,745 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 325,383 |
| Feb 5, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 349,159 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 152,461 |
| Feb 3, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 392,098 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 231,385 |
| Jan 30, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 205,326 |
| Jan 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.75% | 110,950 |