Future Generation Australia Limited (ASX:FGX)
Australia · Delayed Price · Currency is AUD 1.350
+0.005 (0.37%)
At close: Mar 11, 2026
ASX:FGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 194,359 |
| Mar 10, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 1.13% | 255,989 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 583,839 |
| Mar 6, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.45% | 472,034 |
| Mar 5, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | 347,291 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.72% | 348,656 |
| Mar 3, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 443,076 |
| Mar 2, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.06% | 594,589 |
| Feb 27, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.35% | 644,509 |
| Feb 26, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.71% | 275,232 |
| Feb 25, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | - | 266,954 |
| Feb 24, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.70% | 330,232 |
| Feb 23, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 267,795 |
| Feb 20, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 1.06% | 201,991 |
| Feb 19, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 368,727 |
| Feb 18, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | 1.09% | 198,908 |
| Feb 17, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.36% | 251,456 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.36% | 221,034 |
| Feb 13, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.36% | 558,355 |
| Feb 12, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -1.79% | 529,209 |
| Feb 11, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | 2.94% | 186,864 |
| Feb 10, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.37% | 470,049 |
| Feb 9, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | 1.88% | 463,745 |
| Feb 6, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 325,383 |
| Feb 5, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 349,159 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 152,461 |
| Feb 3, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 392,098 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 231,385 |
| Jan 30, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 205,326 |
| Jan 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.75% | 110,950 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 213,802 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 339,344 |
| Jan 23, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 528,529 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 346,009 |
| Jan 21, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.12% | 156,495 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.38% | 202,149 |
| Jan 19, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 354,667 |
| Jan 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 278,200 |
| Jan 15, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 277,962 |
| Jan 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 149,690 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 185,283 |
| Jan 12, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 26,352 |
| Jan 9, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 275,995 |
| Jan 8, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.38% | 234,030 |
| Jan 7, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 83,775 |
| Jan 6, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 203,462 |
| Jan 5, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 272,789 |
| Jan 2, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 89,650 |
| Dec 31, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 176,387 |
| Dec 30, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 299,898 |