Future Generation Australia Limited (ASX:FGX)
Australia · Delayed Price · Currency is AUD 1.277
-0.013 (-1.01%)
Sep 11, 2026, 3:34 PM AEST
ASX:FGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 414,220 |
| Sep 9, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.12% | 285,491 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 666,381 |
| Sep 7, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.37% | 253,479 |
| Sep 4, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.37% | 505,982 |
| Sep 3, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 118,514 |
| Sep 2, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 88,080 |
| Sep 1, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 109,440 |
| Aug 31, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -1.10% | 240,817 |
| Aug 28, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | -0.37% | 376,841 |
| Aug 27, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 171,358 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.37% | 413,048 |
| Aug 25, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 261,309 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 148,888 |
| Aug 21, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.73% | 297,693 |
| Aug 20, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.36% | 436,232 |
| Aug 19, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | 0.37% | 280,369 |
| Aug 18, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | 0.37% | 100,003 |
| Aug 17, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | 0.37% | 398,056 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -2.52% | 473,550 |
| Aug 13, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 1.46% | 173,279 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -1.79% | 128,096 |
| Aug 11, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 1.09% | 266,086 |
| Aug 10, 2026 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | 1.10% | 494,296 |
| Aug 7, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.36% | 173,826 |
| Aug 6, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 129,232 |
| Aug 5, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | 0.37% | 309,933 |
| Aug 4, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 243,389 |
| Aug 3, 2026 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | 0.37% | 257,951 |
| Jul 31, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.12% | 395,198 |
| Jul 30, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -3.26% | 846,124 |
| Jul 29, 2026 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 475,636 |
| Jul 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 1.11% | 192,115 |
| Jul 27, 2026 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 190,357 |
| Jul 24, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.10% | 131,026 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.37% | 145,296 |
| Jul 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 212,465 |
| Jul 21, 2026 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | - | 119,006 |
| Jul 20, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.74% | 363,466 |
| Jul 17, 2026 | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.74% | 479,615 |
| Jul 16, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 180,088 |
| Jul 15, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 51,362 |
| Jul 14, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | 1.35 | -2.88% | 994,331 |
| Jul 13, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.72% | 141,042 |
| Jul 10, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 1.10% | 125,875 |
| Jul 9, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | - | 145,383 |
| Jul 8, 2026 | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | 2.25% | 223,531 |
| Jul 7, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.37% | 307,405 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | - | 511,069 |
| Jul 3, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.37% | 133,615 |