Future Generation Australia Limited (ASX:FGX)
Australia · Delayed Price · Currency is AUD 1.315
0.00 (0.00%)
May 18, 2026, 3:58 PM AEST
ASX:FGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 241,038 |
| May 14, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.76% | 382,145 |
| May 13, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 293,964 |
| May 12, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 141,510 |
| May 11, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.38% | 257,216 |
| May 8, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 326,298 |
| May 7, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | - | 251,365 |
| May 6, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.77% | 260,793 |
| May 5, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.38% | 355,937 |
| May 4, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | 224,592 |
| May 1, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | 0.77% | 333,590 |
| Apr 30, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | -4.76% | 730,950 |
| Apr 29, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.33 | -0.36% | 551,652 |
| Apr 28, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.33 | 0.74% | 199,405 |
| Apr 27, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.32 | - | 260,328 |
| Apr 24, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.32 | -0.37% | 666,636 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.33 | -1.09% | 475,074 |
| Apr 22, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.34 | - | 317,675 |
| Apr 21, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 1.34 | 1.10% | 386,294 |
| Apr 20, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.33 | 1.49% | 432,963 |
| Apr 17, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | 1.31 | - | 660,001 |
| Apr 16, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.31 | -1.82% | 809,434 |
| Apr 15, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.33 | 0.37% | 430,127 |
| Apr 14, 2026 | 1.37 | 1.38 | 1.36 | 1.37 | 1.33 | 0.37% | 397,185 |
| Apr 13, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.32 | 0.37% | 407,743 |
| Apr 10, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.32 | 0.37% | 174,415 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.31 | -1.46% | 546,226 |
| Apr 8, 2026 | 1.34 | 1.38 | 1.34 | 1.37 | 1.33 | 3.79% | 354,230 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.29 | - | 118,992 |
| Apr 2, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.29 | -0.38% | 466,698 |
| Apr 1, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.29 | 1.92% | 311,664 |
| Mar 31, 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 1.27 | 0.78% | 250,697 |
| Mar 30, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.26 | -0.77% | 265,206 |
| Mar 27, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.27 | -0.38% | 530,838 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.27 | -0.76% | 509,528 |
| Mar 25, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.28 | 1.15% | 397,916 |
| Mar 24, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.27 | 2.36% | 646,944 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.24 | -2.68% | 511,440 |
| Mar 20, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.27 | - | 429,551 |
| Mar 19, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.27 | -1.14% | 339,850 |
| Mar 18, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.29 | - | 181,625 |
| Mar 17, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.29 | 0.76% | 272,148 |
| Mar 16, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.28 | -1.87% | 509,282 |
| Mar 13, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.30 | -0.37% | 343,638 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.30 | -0.74% | 219,210 |
| Mar 11, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.31 | 0.37% | 194,359 |
| Mar 10, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.31 | 1.13% | 255,989 |
| Mar 9, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.29 | -2.21% | 583,839 |
| Mar 6, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.32 | -1.45% | 472,034 |
| Mar 5, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.34 | 0.36% | 347,291 |