Future Generation Australia Limited (ASX:FGX)
Australia · Delayed Price · Currency is AUD 1.330
-0.015 (-1.12%)
At close: Feb 6, 2026
ASX:FGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.37% | 349,159 |
| Feb 4, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 152,461 |
| Feb 3, 2026 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 392,098 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 231,385 |
| Jan 30, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 205,326 |
| Jan 29, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.75% | 110,950 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.12% | 213,802 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 339,344 |
| Jan 23, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | 1.52% | 528,529 |
| Jan 22, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | - | 346,009 |
| Jan 21, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.12% | 156,495 |
| Jan 20, 2026 | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.38% | 202,149 |
| Jan 19, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 354,667 |
| Jan 16, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 278,200 |
| Jan 15, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 277,962 |
| Jan 14, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 149,690 |
| Jan 13, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 185,283 |
| Jan 12, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 26,352 |
| Jan 9, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 275,995 |
| Jan 8, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.38% | 234,030 |
| Jan 7, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 83,775 |
| Jan 6, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 203,462 |
| Jan 5, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 272,789 |
| Jan 2, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.38% | 89,650 |
| Dec 31, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 176,387 |
| Dec 30, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -0.76% | 299,898 |
| Dec 29, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.77% | 288,759 |
| Dec 24, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.14% | 404,142 |
| Dec 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 111,642 |
| Dec 22, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 143,253 |
| Dec 19, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.15% | 321,295 |
| Dec 18, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | - | 165,601 |
| Dec 17, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 428,438 |
| Dec 16, 2025 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.38% | 207,366 |
| Dec 15, 2025 | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | 1.95% | 661,416 |
| Dec 12, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.16% | 302,789 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 91,978 |
| Dec 10, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 175,988 |
| Dec 9, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -1.15% | 375,802 |
| Dec 8, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 126,645 |
| Dec 5, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 0.78% | 309,294 |
| Dec 4, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.90% | 533,680 |
| Dec 3, 2025 | 1.31 | 1.32 | 1.30 | 1.32 | 1.32 | 0.77% | 297,718 |
| Dec 2, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | 0.38% | 187,835 |
| Dec 1, 2025 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 1.17% | 217,418 |
| Nov 28, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.39% | 315,193 |
| Nov 27, 2025 | 1.29 | 1.32 | 1.28 | 1.28 | 1.28 | -1.16% | 386,649 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 395,044 |
| Nov 25, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.39% | 123,997 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.39% | 232,044 |