Fidelity India Active ETF (ASX:FIIN)
Australia · Delayed Price · Currency is AUD 7.69
-0.01 (-0.13%)
Last updated: Sep 23, 2026, 1:48 PM AEST
ASX:FIIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | - | -0.13% | 5,435 |
| Sep 22, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | - | 321 |
| Sep 21, 2026 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | -0.13% | 4 |
| Sep 18, 2026 | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | 0.26% | 530 |
| Sep 17, 2026 | 7.70 | 7.70 | 7.62 | 7.69 | 7.69 | 1.05% | 7,704 |
| Sep 16, 2026 | 7.61 | 7.61 | 7.56 | 7.61 | 7.61 | -1.17% | 16,027 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.70 | 7.70 | 7.70 | 0.39% | 13,002 |
| Sep 14, 2026 | 7.69 | 7.73 | 7.66 | 7.67 | 7.67 | 1.05% | 13,371 |
| Sep 11, 2026 | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.26% | 7,168 |
| Sep 10, 2026 | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.52% | 10,174 |
| Sep 9, 2026 | 7.70 | 7.71 | 7.65 | 7.65 | 7.65 | -0.78% | 5,152 |
| Sep 8, 2026 | 7.76 | 7.77 | 7.71 | 7.71 | 7.71 | -1.03% | 61 |
| Sep 7, 2026 | 7.79 | 7.83 | 7.79 | 7.79 | 7.79 | -0.64% | 5,036 |
| Sep 4, 2026 | 7.87 | 7.87 | 7.81 | 7.84 | 7.84 | -1.13% | 667 |
| Sep 3, 2026 | 7.90 | 7.93 | 7.90 | 7.93 | 7.93 | 1.93% | 265 |
| Sep 2, 2026 | 7.87 | 7.87 | 7.78 | 7.78 | 7.78 | -0.89% | 588 |
| Sep 1, 2026 | 7.82 | 7.86 | 7.82 | 7.85 | 7.85 | 0.51% | 374 |
| Aug 31, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | -0.13% | 4,005 |
| Aug 28, 2026 | 7.79 | 7.82 | 7.79 | 7.82 | 7.82 | 0.26% | 171 |
| Aug 27, 2026 | 7.84 | 7.84 | 7.80 | 7.80 | 7.80 | -1.27% | 5,062 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | 0.89% | 37 |
| Aug 24, 2026 | 7.82 | 7.84 | 7.79 | 7.83 | 7.83 | -0.13% | 2,035 |
| Aug 21, 2026 | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | -0.13% | 2,699 |
| Aug 20, 2026 | 7.86 | 7.88 | 7.84 | 7.85 | 7.85 | - | 7,228 |
| Aug 19, 2026 | 7.85 | 7.85 | 7.82 | 7.85 | 7.85 | 0.51% | 104 |
| Aug 18, 2026 | 7.80 | 7.81 | 7.78 | 7.81 | 7.81 | -0.76% | 134 |
| Aug 17, 2026 | 7.92 | 7.92 | 7.84 | 7.87 | 7.87 | -0.38% | 275 |
| Aug 14, 2026 | 7.92 | 7.93 | 7.90 | 7.90 | 7.90 | -0.88% | 5,402 |
| Aug 13, 2026 | 7.94 | 7.97 | 7.91 | 7.97 | 7.97 | 1.66% | 5,704 |
| Aug 12, 2026 | 7.94 | 7.94 | 7.84 | 7.84 | 7.84 | -1.38% | 5,135 |
| Aug 11, 2026 | 7.94 | 7.96 | 7.94 | 7.95 | 7.95 | 0.51% | 2,886 |
| Aug 10, 2026 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | -0.50% | 8 |
| Aug 7, 2026 | 7.96 | 7.99 | 7.95 | 7.95 | 7.95 | -0.13% | 9,146 |
| Aug 6, 2026 | 7.99 | 7.99 | 7.96 | 7.96 | 7.96 | 0.13% | 4 |
| Aug 5, 2026 | 7.98 | 8.01 | 7.95 | 7.95 | 7.95 | -0.25% | 5,960 |
| Aug 4, 2026 | 8.00 | 8.00 | 7.97 | 7.97 | 7.97 | 0.13% | 8,339 |
| Aug 3, 2026 | 7.89 | 7.96 | 7.89 | 7.96 | 7.96 | 1.14% | 8,505 |
| Jul 31, 2026 | 7.92 | 7.92 | 7.87 | 7.87 | 7.87 | -1.13% | 395 |
| Jul 30, 2026 | 7.94 | 7.96 | 7.90 | 7.96 | 7.96 | 1.40% | 94 |
| Jul 29, 2026 | 7.85 | 7.92 | 7.85 | 7.85 | 7.85 | 1.29% | 9,251 |
| Jul 28, 2026 | 7.69 | 7.77 | 7.69 | 7.75 | 7.75 | 1.17% | 5,929 |
| Jul 27, 2026 | 7.64 | 7.67 | 7.64 | 7.66 | 7.66 | 1.73% | 15,021 |
| Jul 24, 2026 | 7.57 | 7.58 | 7.52 | 7.53 | 7.53 | -0.79% | 6,512 |
| Jul 23, 2026 | 7.62 | 7.62 | 7.58 | 7.59 | 7.59 | -1.17% | 6,985 |
| Jul 22, 2026 | 7.71 | 7.71 | 7.68 | 7.68 | 7.68 | -0.65% | 5,683 |
| Jul 21, 2026 | 7.66 | 7.73 | 7.66 | 7.73 | 7.73 | - | 19 |
| Jul 20, 2026 | 7.77 | 7.80 | 7.73 | 7.73 | 7.73 | -0.39% | 4,920 |
| Jul 17, 2026 | 7.78 | 7.78 | 7.71 | 7.76 | 7.76 | 0.39% | 6,499 |
| Jul 16, 2026 | 7.77 | 7.77 | 7.69 | 7.73 | 7.73 | -0.26% | 1,885 |
| Jul 15, 2026 | 7.78 | 7.78 | 7.71 | 7.75 | 7.75 | -0.39% | 6,317 |