Fidelity India Active ETF (ASX:FIIN)
Australia · Delayed Price · Currency is AUD 7.51
+0.07 (0.94%)
At close: Oct 30, 2026
ASX:FIIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% | 2 |
| Oct 29, 2026 | 7.45 | 7.49 | 7.44 | 7.44 | 7.44 | 0.27% | 84 |
| Oct 28, 2026 | 7.46 | 7.46 | 7.42 | 7.42 | 7.42 | -0.27% | 2 |
| Oct 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | 269 |
| Oct 26, 2026 | 7.41 | 7.43 | 7.40 | 7.40 | 7.40 | -2.76% | 260 |
| Oct 23, 2026 | 7.56 | 7.61 | 7.56 | 7.61 | 7.61 | 1.06% | 74 |
| Oct 22, 2026 | 7.56 | 7.56 | 7.53 | 7.53 | 7.53 | -2.84% | 218 |
| Oct 19, 2026 | 7.70 | 7.76 | 7.70 | 7.75 | 7.75 | -1.15% | 1,164 |
| Oct 16, 2026 | 7.83 | 7.86 | 7.82 | 7.84 | 7.84 | 2.62% | 410 |
| Oct 15, 2026 | 7.61 | 7.64 | 7.61 | 7.64 | 7.64 | 1.19% | 609 |
| Oct 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% | 57 |
| Oct 12, 2026 | 7.51 | 7.57 | 7.48 | 7.57 | 7.57 | 2.02% | 3,005 |
| Oct 9, 2026 | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | -0.80% | 504 |
| Oct 8, 2026 | 7.51 | 7.51 | 7.48 | 7.48 | 7.48 | -0.80% | 28 |
| Oct 7, 2026 | 7.58 | 7.58 | 7.54 | 7.54 | 7.54 | 0.13% | 5,605 |
| Oct 6, 2026 | 7.52 | 7.53 | 7.41 | 7.53 | 7.53 | 0.13% | 8,814 |
| Oct 5, 2026 | 7.55 | 7.56 | 7.52 | 7.52 | 7.52 | -0.40% | 5,004 |
| Oct 2, 2026 | 7.59 | 7.60 | 7.55 | 7.55 | 7.55 | - | 540 |
| Oct 1, 2026 | 7.57 | 7.57 | 7.54 | 7.55 | 7.55 | 0.40% | 3 |
| Sep 30, 2026 | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.27% | 16,976 |
| Sep 29, 2026 | 7.56 | 7.56 | 7.53 | 7.54 | 7.54 | -0.26% | 9,342 |
| Sep 28, 2026 | 7.65 | 7.67 | 7.56 | 7.56 | 7.56 | -0.79% | 19 |
| Sep 25, 2026 | 7.68 | 7.68 | 7.62 | 7.62 | 7.62 | -0.91% | 4 |
| Sep 24, 2026 | 7.75 | 7.76 | 7.69 | 7.69 | 7.69 | - | 109 |
| Sep 23, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7.69 | -0.13% | 12,435 |
| Sep 22, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | - | 321 |
| Sep 21, 2026 | 7.72 | 7.72 | 7.70 | 7.70 | 7.70 | -0.13% | 4 |
| Sep 18, 2026 | 7.67 | 7.71 | 7.67 | 7.71 | 7.71 | 0.26% | 530 |
| Sep 17, 2026 | 7.70 | 7.70 | 7.62 | 7.69 | 7.69 | 1.05% | 7,704 |
| Sep 16, 2026 | 7.61 | 7.61 | 7.56 | 7.61 | 7.61 | -1.17% | 16,027 |
| Sep 15, 2026 | 7.73 | 7.74 | 7.70 | 7.70 | 7.70 | 0.39% | 13,002 |
| Sep 14, 2026 | 7.69 | 7.73 | 7.66 | 7.67 | 7.67 | 1.05% | 13,371 |
| Sep 11, 2026 | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.26% | 7,168 |
| Sep 10, 2026 | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | -0.52% | 10,174 |
| Sep 9, 2026 | 7.70 | 7.71 | 7.65 | 7.65 | 7.65 | -0.78% | 5,152 |
| Sep 8, 2026 | 7.76 | 7.77 | 7.71 | 7.71 | 7.71 | -1.03% | 61 |
| Sep 7, 2026 | 7.79 | 7.83 | 7.79 | 7.79 | 7.79 | -0.64% | 5,036 |
| Sep 4, 2026 | 7.87 | 7.87 | 7.81 | 7.84 | 7.84 | -1.13% | 667 |
| Sep 3, 2026 | 7.90 | 7.93 | 7.90 | 7.93 | 7.93 | 1.93% | 265 |
| Sep 2, 2026 | 7.87 | 7.87 | 7.78 | 7.78 | 7.78 | -0.89% | 588 |
| Sep 1, 2026 | 7.82 | 7.86 | 7.82 | 7.85 | 7.85 | 0.51% | 374 |
| Aug 31, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | -0.13% | 4,005 |
| Aug 28, 2026 | 7.79 | 7.82 | 7.79 | 7.82 | 7.82 | 0.26% | 171 |
| Aug 27, 2026 | 7.84 | 7.84 | 7.80 | 7.80 | 7.80 | -1.27% | 5,062 |
| Aug 26, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | 0.89% | 37 |
| Aug 24, 2026 | 7.82 | 7.84 | 7.79 | 7.83 | 7.83 | -0.13% | 2,035 |
| Aug 21, 2026 | 7.89 | 7.89 | 7.84 | 7.84 | 7.84 | -0.13% | 2,699 |
| Aug 20, 2026 | 7.86 | 7.88 | 7.84 | 7.85 | 7.85 | - | 7,228 |
| Aug 19, 2026 | 7.85 | 7.85 | 7.82 | 7.85 | 7.85 | 0.51% | 104 |
| Aug 18, 2026 | 7.80 | 7.81 | 7.78 | 7.81 | 7.81 | -0.76% | 134 |