Fin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,881,439
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,490,947
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	1,165,475
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	637,865
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,505,336
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-	10,920,550
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,307,405
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,184,535
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,856,402
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,626,270
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	870,115
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,882,326
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	355,818
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	322,178
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,123,309
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,457,956
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	313,768
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,027,460
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,970,242
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	120,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,312,471
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	6,617,082
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,822,382
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	3,750
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	348,333
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	338,889
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	240,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,212,886
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	877,692
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	250,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	321,321
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	2,592,755
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	492,451
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	3,088,824
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	83,333
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	3,156,195
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	328,614
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	400,785
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,174,721
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	535,551
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	517,028
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,605,160
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	2,481,858
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	2,001,473
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	80,000
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	5,533,938
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.88%	1,649,900
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	2,488,874
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,048,786