Fin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,898,685
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,999,371
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,352,601
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,524,108
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	4,179,815
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	54,871
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	800,026
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,709,023
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,463,856
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,590,543
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	7,382,086
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,002,898
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	776,601
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	8,146,009
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,714,863
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	18,246,470
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,491,095
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	9,979,449
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,277,361
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	13,634,920
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	19,895,480
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,742,876
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,718,857
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	9,374,404
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,563,009
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,019
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,810,193
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,187,097
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,944,678
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,029,287
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,439,393
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,715,406
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,676,001
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,313,569
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,380,507
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,778,453
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,748,232
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,697,196
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,208,317
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,005,444
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	43,579
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,537,686
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,881,439
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,490,947
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	1,165,475
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	637,865
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,505,336
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-	10,920,550
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,307,405
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,184,535