Fin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,714,863
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	18,246,470
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,491,095
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	9,979,449
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,277,361
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	13,634,920
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	19,895,480
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,742,876
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,718,857
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	-	9,374,404
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,563,009
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,019
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,810,193
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,187,097
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,944,678
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	7,029,287
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	5,439,393
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,715,406
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	4,676,001
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,313,569
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,380,507
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	6,778,453
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,748,232
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,697,196
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,208,317
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,005,444
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	43,579
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,537,686
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	4,881,439
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,490,947
Jan 28, 2026	0.02	0.02	0.01	0.01	0.01	-	1,165,475
Jan 27, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	637,865
Jan 23, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,505,336
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-	10,920,550
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,307,405
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,184,535
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,856,402
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,626,270
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	870,115
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,882,326
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	355,818
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	322,178
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,123,309
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,457,956
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	313,768
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	2,027,460
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,970,242
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	120,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	3,312,471
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	6,617,082