Fin Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,050,235
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,229,180
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,455,122
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,207,654
May 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,754,750
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,006,089
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,239,308
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,545,545
May 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,277,047
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	7,857,965
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,652,933
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	11,396,570
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	33,142,770
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,630,498
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	469,736
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,439,786
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	597,809
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,033,227
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,221,590
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,533,704
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,479,072
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	29,815,900
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,976,374
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	618,364
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	628,432
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,004,691
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	615,174
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,898,685
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,999,371
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,352,601
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,524,108
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	4,179,815
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	54,871
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	800,026
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,709,023
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,463,856
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,590,543
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	7,382,086
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,002,898
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	776,601
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	8,146,009
Mar 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,714,863
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	18,246,470
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,491,095
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	9,979,449
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,277,361
Mar 6, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	13,634,920
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	19,895,480
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,742,876
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	4,718,857