Freelancer Limited (ASX:FLN)
Australia flag Australia · Delayed Price · Currency is AUD
0.2450
-0.0150 (-5.77%)
Oct 7, 2025, 11:20 AM AEST

Freelancer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.270.280.250.280.285.77%25,275
Sep 30, 20250.240.260.240.260.268.33%1,206,810
Sep 29, 20250.240.240.240.240.24-7.69%40,219
Sep 26, 20250.240.260.240.260.268.33%34,000
Sep 25, 20250.280.280.240.240.24-5.88%56,255
Sep 24, 20250.250.260.250.260.264.08%5,839
Sep 23, 20250.250.250.250.250.25-360,780
Sep 22, 20250.250.250.250.250.25-2.00%7,777
Sep 19, 20250.250.250.250.250.252.04%13,569
Sep 18, 20250.250.250.250.250.25-174,874
Sep 17, 20250.250.250.240.250.252.08%203,564
Sep 16, 20250.240.250.240.240.24-617,392
Sep 15, 20250.240.250.240.240.24-48,181
Sep 12, 20250.230.240.230.240.244.35%10,205
Sep 11, 20250.240.250.230.230.23-8.00%49,108
Sep 10, 20250.250.250.250.250.252.04%117,300
Sep 9, 20250.250.250.250.250.252.08%1,644
Sep 8, 20250.230.250.230.240.244.35%21,738
Sep 7, 20250.230.230.230.230.232.22%988
Sep 5, 20250.230.230.230.230.23--
Sep 4, 20250.230.240.230.230.232.27%31,856
Sep 3, 20250.240.240.220.220.22-4.35%87,513
Sep 2, 20250.230.230.230.230.23--
Sep 1, 20250.230.230.230.230.232.22%28,283
Aug 29, 20250.250.250.220.230.23-15.09%83,261
Aug 28, 20250.270.270.270.270.27--
Aug 27, 20250.240.270.240.270.2710.42%431,043
Aug 26, 20250.270.270.240.240.24-11.11%30,849
Aug 25, 20250.260.270.260.270.27-174
Aug 22, 20250.270.270.270.270.27-27,944
Aug 21, 20250.280.290.270.270.27-6.90%32,705
Aug 20, 20250.290.290.280.290.29-9,080
Aug 19, 20250.290.290.290.290.29-1.69%22,680
Aug 18, 20250.290.300.290.300.301.72%34,251
Aug 17, 20250.290.290.290.290.29-22,352
Aug 15, 20250.290.290.290.290.29--
Aug 14, 20250.310.310.290.290.29-6.45%418
Aug 13, 20250.320.320.310.310.31-3.13%56,868
Aug 12, 20250.320.330.320.320.323.23%95,328
Aug 11, 20250.310.310.310.310.31-18,696
Aug 10, 20250.310.310.310.310.311.64%3
Aug 8, 20250.310.310.310.310.31-1.61%772
Aug 7, 20250.280.310.280.310.3110.71%293,264
Aug 6, 20250.300.300.280.280.28-7,796
Aug 5, 20250.280.280.280.280.281.82%3,801
Aug 4, 20250.290.290.280.280.28-3.51%1,804
Aug 3, 20250.290.290.290.290.293.64%4
Aug 1, 20250.280.280.280.280.28--
Jul 31, 20250.300.300.280.280.28-6.78%56,548
Jul 30, 20250.320.320.270.300.30-4.84%144,421