Freelancer Limited (ASX:FLN)
Australia · Delayed Price · Currency is AUD 0.1100
0.00 (0.00%)
Jun 24, 2026, 10:50 AM AEST
Freelancer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 60,794 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 2,170 |
| Jun 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 204,807 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,400 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 107,925 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 159 |
| Jun 10, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 17,511 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 16,720 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 14,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 6,041 |
| Jun 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 19,602 |
| Jun 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,815 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 27,447 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 802 |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 12,637 |
| May 25, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -7.69% | 473,804 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,676 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 5,000 |
| May 19, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.70% | 938,229 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 821 |
| May 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 123,310 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 669 |
| May 12, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 104,943 |
| May 11, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 26,279 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 70,398 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 12,990 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 5,997 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 13,462 |
| May 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 29,211 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 5,398 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 11.48% | 58,250 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.96% | 18,242 |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.00% | 56,239 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 185,049 |
| Apr 16, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 161,201 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 102,742 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 1,446 |
| Apr 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.41% | 450,093 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 297,881 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 38,569 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 78,966 |
| Apr 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 92,344 |
| Mar 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 79,095 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 5,226 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,213 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,199 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,562 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 81,425 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.49% | 20 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.29% | 13,389 |