VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 25.03
+0.03 (0.12%)
At close: Feb 27, 2026
ASX:FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.03 | 25.03 | 25.00 | 25.03 | 25.03 | 0.12% | 150,398 |
| Feb 26, 2026 | 25.02 | 25.03 | 25.00 | 25.00 | 25.00 | -0.08% | 96,079 |
| Feb 25, 2026 | 25.00 | 25.02 | 24.98 | 25.02 | 25.02 | 0.12% | 171,698 |
| Feb 24, 2026 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.12% | 189,066 |
| Feb 23, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 25.02 | 0.04% | 31,548 |
| Feb 20, 2026 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | 0.12% | 58,366 |
| Feb 19, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.12% | 146,303 |
| Feb 18, 2026 | 25.00 | 25.01 | 24.98 | 25.01 | 25.01 | 0.04% | 42,091 |
| Feb 17, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 25.00 | - | 37,780 |
| Feb 16, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.12% | 89,300 |
| Feb 13, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.08% | 66,248 |
| Feb 12, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | - | 122,720 |
| Feb 11, 2026 | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | 0.04% | 54,917 |
| Feb 10, 2026 | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | - | 97,823 |
| Feb 9, 2026 | 24.97 | 25.12 | 24.94 | 24.98 | 24.98 | 0.04% | 517,144 |
| Feb 6, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.12% | 118,131 |
| Feb 5, 2026 | 24.97 | 24.97 | 24.94 | 24.94 | 24.94 | -0.08% | 39,223 |
| Feb 4, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | - | 49,698 |
| Feb 3, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.12% | 40,406 |
| Feb 2, 2026 | 24.94 | 24.96 | 24.93 | 24.93 | 24.93 | -0.32% | 66,676 |
| Jan 30, 2026 | 25.01 | 25.05 | 25.01 | 25.01 | 24.92 | -0.08% | 117,409 |
| Jan 29, 2026 | 25.02 | 25.03 | 25.00 | 25.03 | 24.94 | - | 29,612 |
| Jan 28, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 24.94 | 0.12% | 80,225 |
| Jan 27, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 24.91 | -0.04% | 32,638 |
| Jan 23, 2026 | 25.01 | 25.01 | 24.99 | 25.01 | 24.92 | 0.12% | 47,113 |
| Jan 22, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 24.89 | - | 31,145 |
| Jan 21, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 24.89 | 0.04% | 46,681 |
| Jan 20, 2026 | 24.99 | 25.00 | 24.97 | 24.97 | 24.88 | -0.08% | 39,220 |
| Jan 19, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.90 | 0.08% | 36,073 |
| Jan 16, 2026 | 24.98 | 24.98 | 24.96 | 24.97 | 24.88 | -0.04% | 87,185 |
| Jan 15, 2026 | 24.98 | 24.98 | 24.95 | 24.98 | 24.89 | 0.08% | 85,585 |
| Jan 14, 2026 | 24.96 | 24.98 | 24.95 | 24.96 | 24.87 | 0.04% | 44,836 |
| Jan 13, 2026 | 24.95 | 24.97 | 24.94 | 24.95 | 24.86 | -0.04% | 56,774 |
| Jan 12, 2026 | 24.97 | 24.97 | 24.94 | 24.96 | 24.87 | 0.04% | 39,667 |
| Jan 9, 2026 | 24.93 | 24.96 | 24.93 | 24.95 | 24.86 | - | 34,624 |
| Jan 8, 2026 | 24.92 | 24.95 | 24.92 | 24.95 | 24.86 | -0.36% | 16,503 |
| Jan 7, 2026 | 25.03 | 25.04 | 25.02 | 25.04 | 24.86 | 0.04% | 18,551 |
| Jan 6, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 24.85 | 0.04% | 21,910 |
| Jan 5, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.84 | - | 41,764 |
| Jan 2, 2026 | 25.02 | 25.02 | 24.99 | 25.02 | 24.84 | - | 6,879 |
| Dec 31, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.84 | 0.04% | 26,655 |
| Dec 30, 2025 | 25.01 | 25.01 | 24.99 | 25.01 | 24.83 | - | 10,742 |
| Dec 29, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 24.83 | -0.04% | 33,547 |
| Dec 24, 2025 | 24.97 | 25.02 | 24.97 | 25.02 | 24.84 | 0.12% | 11,669 |
| Dec 23, 2025 | 24.97 | 25.00 | 24.97 | 24.99 | 24.81 | 0.04% | 372,344 |
| Dec 22, 2025 | 24.96 | 24.98 | 24.94 | 24.98 | 24.80 | 0.08% | 177,609 |
| Dec 19, 2025 | 24.95 | 24.96 | 24.93 | 24.96 | 24.78 | 0.04% | 89,387 |
| Dec 18, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.77 | - | 80,382 |
| Dec 17, 2025 | 24.94 | 24.95 | 24.93 | 24.95 | 24.77 | - | 97,269 |
| Dec 16, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.77 | 0.04% | 81,103 |