VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 25.02
+0.01 (0.04%)
At close: Dec 31, 2025
ASX:FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.04% | 26,655 |
| Dec 30, 2025 | 25.01 | 25.01 | 24.99 | 25.01 | 25.01 | - | 10,742 |
| Dec 29, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | -0.04% | 33,547 |
| Dec 24, 2025 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 0.12% | 11,669 |
| Dec 23, 2025 | 24.97 | 25.00 | 24.97 | 24.99 | 24.99 | 0.04% | 372,344 |
| Dec 22, 2025 | 24.96 | 24.98 | 24.94 | 24.98 | 24.98 | 0.08% | 177,609 |
| Dec 19, 2025 | 24.95 | 24.96 | 24.93 | 24.96 | 24.96 | 0.04% | 89,387 |
| Dec 18, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | - | 80,382 |
| Dec 17, 2025 | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | - | 97,269 |
| Dec 16, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.04% | 81,103 |
| Dec 15, 2025 | 24.96 | 24.96 | 24.93 | 24.94 | 24.94 | - | 471,928 |
| Dec 12, 2025 | 24.95 | 24.95 | 24.93 | 24.94 | 24.94 | - | 56,670 |
| Dec 11, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | - | 62,450 |
| Dec 10, 2025 | 24.94 | 24.95 | 24.92 | 24.94 | 24.94 | 0.08% | 103,500 |
| Dec 9, 2025 | 24.94 | 24.95 | 24.92 | 24.92 | 24.92 | -0.12% | 102,511 |
| Dec 8, 2025 | 24.95 | 24.98 | 24.92 | 24.95 | 24.95 | 0.04% | 50,204 |
| Dec 5, 2025 | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | - | 72,993 |
| Dec 4, 2025 | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | 0.04% | 135,545 |
| Dec 3, 2025 | 24.94 | 24.94 | 24.91 | 24.93 | 24.93 | - | 139,262 |
| Dec 2, 2025 | 24.94 | 24.94 | 24.93 | 24.93 | 24.93 | - | 63,290 |
| Dec 1, 2025 | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | -0.36% | 105,521 |
| Nov 28, 2025 | 25.00 | 25.03 | 24.99 | 25.02 | 24.93 | 0.08% | 77,250 |
| Nov 27, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 24.91 | -0.04% | 26,480 |
| Nov 26, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 24.92 | 0.12% | 62,653 |
| Nov 25, 2025 | 25.01 | 25.01 | 24.98 | 24.98 | 24.89 | -0.04% | 168,589 |
| Nov 24, 2025 | 25.00 | 25.01 | 24.99 | 24.99 | 24.90 | - | 64,168 |
| Nov 21, 2025 | 25.00 | 25.00 | 24.98 | 24.99 | 24.90 | -0.04% | 57,908 |
| Nov 20, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 24.91 | - | 80,880 |
| Nov 19, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 24.91 | 0.12% | 172,079 |
| Nov 18, 2025 | 24.99 | 25.00 | 24.97 | 24.97 | 24.88 | -0.08% | 36,632 |
| Nov 17, 2025 | 24.97 | 24.99 | 24.97 | 24.99 | 24.90 | - | 52,234 |
| Nov 14, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.90 | 0.04% | 93,959 |
| Nov 13, 2025 | 24.98 | 24.99 | 24.96 | 24.98 | 24.89 | 0.08% | 53,198 |
| Nov 12, 2025 | 24.95 | 24.98 | 24.95 | 24.96 | 24.87 | 0.08% | 43,327 |
| Nov 11, 2025 | 24.96 | 24.97 | 24.94 | 24.94 | 24.85 | -0.08% | 54,572 |
| Nov 10, 2025 | 24.94 | 24.97 | 24.94 | 24.96 | 24.87 | 0.08% | 34,566 |
| Nov 7, 2025 | 24.96 | 24.96 | 24.93 | 24.94 | 24.85 | -0.08% | 20,783 |
| Nov 6, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 24.87 | 0.04% | 38,012 |
| Nov 5, 2025 | 24.96 | 24.96 | 24.93 | 24.95 | 24.86 | 0.04% | 58,254 |
| Nov 4, 2025 | 24.96 | 24.96 | 24.93 | 24.94 | 24.85 | 0.04% | 47,342 |
| Nov 3, 2025 | 25.03 | 25.03 | 24.93 | 24.93 | 24.84 | -0.40% | 99,958 |
| Oct 31, 2025 | 25.03 | 25.07 | 25.02 | 25.03 | 24.85 | 0.04% | 50,043 |
| Oct 30, 2025 | 25.03 | 25.03 | 25.00 | 25.02 | 24.84 | - | 33,363 |
| Oct 29, 2025 | 25.03 | 25.03 | 25.01 | 25.02 | 24.84 | -0.04% | 49,594 |
| Oct 28, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 24.85 | 0.12% | 40,824 |
| Oct 27, 2025 | 25.03 | 25.03 | 25.00 | 25.00 | 24.82 | -0.08% | 73,718 |
| Oct 24, 2025 | 25.00 | 25.02 | 24.99 | 25.02 | 24.84 | 0.08% | 103,556 |
| Oct 23, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 24.82 | 0.04% | 37,022 |
| Oct 22, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.81 | -0.08% | 53,520 |
| Oct 21, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 24.83 | - | 50,930 |