VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 25.02
+0.02 (0.08%)
Oct 24, 2025, 3:54 PM AEST
ASX:FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.00 | 25.02 | 24.99 | 25.02 | 25.02 | 0.08% | 103,556 |
| Oct 23, 2025 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | 0.04% | 37,022 |
| Oct 22, 2025 | 25.01 | 25.01 | 24.99 | 24.99 | 24.99 | -0.08% | 53,520 |
| Oct 21, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 25.01 | - | 50,930 |
| Oct 20, 2025 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | 0.12% | 32,404 |
| Oct 17, 2025 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 68,782 |
| Oct 16, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | - | 45,733 |
| Oct 15, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | - | 53,303 |
| Oct 14, 2025 | 24.99 | 24.99 | 24.96 | 24.97 | 24.97 | -0.08% | 39,436 |
| Oct 13, 2025 | 24.99 | 24.99 | 24.97 | 24.99 | 24.99 | 0.12% | 61,816 |
| Oct 10, 2025 | 24.96 | 24.99 | 24.96 | 24.96 | 24.96 | - | 51,966 |
| Oct 9, 2025 | 24.99 | 24.99 | 24.96 | 24.96 | 24.96 | -0.08% | 159,883 |
| Oct 8, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | -0.12% | 32,725 |
| Oct 7, 2025 | 24.98 | 25.01 | 24.96 | 25.01 | 25.01 | 0.20% | 33,777 |
| Oct 6, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.96 | - | 31,838 |
| Oct 5, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | - | 8,162 |
| Oct 3, 2025 | 24.95 | 24.98 | 24.94 | 24.96 | 24.96 | 0.04% | 45,087 |
| Oct 2, 2025 | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | -0.04% | 90,193 |
| Oct 1, 2025 | 24.96 | 24.98 | 24.94 | 24.96 | 24.96 | -0.36% | 43,122 |
| Sep 30, 2025 | 25.02 | 25.07 | 25.02 | 25.05 | 24.96 | 0.04% | 47,481 |
| Sep 29, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 24.95 | 0.12% | 89,604 |
| Sep 26, 2025 | 25.03 | 25.04 | 25.01 | 25.01 | 24.92 | -0.08% | 23,909 |
| Sep 25, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 24.94 | 0.04% | 36,181 |
| Sep 24, 2025 | 25.03 | 25.03 | 25.00 | 25.02 | 24.93 | 0.04% | 57,421 |
| Sep 23, 2025 | 25.00 | 25.03 | 24.99 | 25.01 | 24.92 | - | 99,727 |
| Sep 22, 2025 | 25.01 | 25.02 | 24.99 | 25.01 | 24.92 | 0.04% | 124,211 |
| Sep 19, 2025 | 25.01 | 25.02 | 24.99 | 25.00 | 24.91 | 0.04% | 29,058 |
| Sep 18, 2025 | 25.00 | 25.00 | 24.99 | 24.99 | 24.90 | -0.04% | 39,174 |
| Sep 17, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 24.91 | - | 35,373 |
| Sep 16, 2025 | 24.98 | 25.00 | 24.97 | 25.00 | 24.91 | 0.08% | 94,564 |
| Sep 15, 2025 | 24.97 | 25.00 | 24.97 | 24.98 | 24.89 | 0.04% | 91,041 |
| Sep 12, 2025 | 24.98 | 24.98 | 24.96 | 24.97 | 24.88 | 0.08% | 204,688 |
| Sep 11, 2025 | 24.95 | 24.98 | 24.95 | 24.95 | 24.86 | - | 37,453 |
| Sep 10, 2025 | 24.96 | 24.97 | 24.95 | 24.95 | 24.86 | - | 28,569 |
| Sep 9, 2025 | 24.97 | 24.97 | 24.94 | 24.95 | 24.86 | -0.08% | 46,378 |
| Sep 8, 2025 | 24.97 | 24.97 | 24.93 | 24.97 | 24.88 | 0.16% | 32,505 |
| Sep 5, 2025 | 24.94 | 24.96 | 24.93 | 24.93 | 24.84 | - | 83,734 |
| Sep 4, 2025 | 24.95 | 24.96 | 24.93 | 24.93 | 24.84 | -0.08% | 63,042 |
| Sep 3, 2025 | 24.95 | 24.95 | 24.93 | 24.95 | 24.86 | 0.12% | 32,356 |
| Sep 2, 2025 | 24.95 | 24.95 | 24.92 | 24.92 | 24.83 | -0.12% | 27,507 |
| Sep 1, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.86 | -0.36% | 146,146 |
| Aug 29, 2025 | 25.02 | 25.05 | 25.00 | 25.04 | 24.86 | - | 50,042 |
| Aug 28, 2025 | 25.01 | 25.04 | 25.00 | 25.04 | 24.86 | 0.20% | 44,482 |
| Aug 27, 2025 | 25.00 | 25.02 | 24.99 | 24.99 | 24.81 | -0.04% | 91,215 |
| Aug 26, 2025 | 25.02 | 25.02 | 24.98 | 25.00 | 24.82 | -0.08% | 107,506 |
| Aug 25, 2025 | 25.01 | 25.02 | 24.98 | 25.02 | 24.84 | 0.08% | 53,171 |
| Aug 22, 2025 | 25.01 | 25.02 | 24.97 | 25.00 | 24.82 | 0.04% | 84,593 |
| Aug 21, 2025 | 25.00 | 25.02 | 24.98 | 24.99 | 24.81 | -0.04% | 55,254 |
| Aug 20, 2025 | 25.00 | 25.01 | 24.97 | 25.00 | 24.82 | - | 31,874 |
| Aug 19, 2025 | 25.00 | 25.01 | 24.97 | 25.00 | 24.82 | - | 61,887 |