Skip to main content
logo
VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia flag Australia · Delayed Price · Currency is AUD
24.97
+0.01 (0.04%)
Apr 21, 2026, 3:48 PM AEST

ASX:FLOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202624.9824.9824.9524.9724.970.04%82,355
Apr 20, 202624.9524.9724.9424.9624.960.08%151,050
Apr 17, 202624.9624.9724.9424.9424.94-0.04%44,286
Apr 16, 202624.9624.9624.9324.9524.95-46,432
Apr 15, 202624.9424.9524.9224.9524.950.12%51,142
Apr 14, 202624.9424.9524.9224.9224.92-112,523
Apr 13, 202624.9424.9524.9224.9224.92-0.08%62,543
Apr 10, 202624.9324.9424.9124.9424.940.12%34,302
Apr 9, 202624.9124.9324.9024.9124.910.04%49,104
Apr 8, 202624.9224.9324.9024.9024.900.04%241,481
Apr 7, 202624.9224.9224.8824.8924.89-0.12%45,335
Apr 2, 202624.9124.9224.8924.9224.920.04%141,848
Apr 1, 202624.9024.9824.8824.9124.91-0.32%62,064
Mar 31, 202624.9824.9924.9624.9924.900.04%69,998
Mar 30, 202624.9924.9924.9724.9824.890.08%58,163
Mar 27, 202624.9824.9924.9524.9624.87-1,159,049
Mar 26, 202624.9824.9824.9524.9624.87-0.08%44,924
Mar 25, 202624.9424.9824.9424.9824.890.16%54,081
Mar 24, 202624.9624.9724.9424.9424.85-0.08%171,026
Mar 23, 202624.9424.9724.9324.9624.870.08%30,482
Mar 20, 202624.9524.9724.9424.9424.85-0.08%141,353
Mar 19, 202624.9624.9624.9524.9624.87-52,657
Mar 18, 202624.9424.9624.9424.9624.87-107,094
Mar 17, 202624.9624.9624.9424.9624.87-267,391
Mar 16, 202624.9524.9624.9324.9624.870.12%474,724
Mar 13, 202624.9424.9524.9324.9324.84-0.08%67,953
Mar 12, 202624.9524.9524.9324.9524.860.04%32,775
Mar 11, 202624.9424.9524.9224.9424.85-54,373
Mar 10, 202624.9424.9424.9224.9424.850.08%26,621
Mar 9, 202624.9224.9524.9224.9224.83-0.12%55,545
Mar 6, 202624.9424.9524.9224.9524.860.04%97,895
Mar 5, 202624.9424.9424.9224.9424.85-33,451
Mar 4, 202624.9424.9424.9224.9424.85-55,690
Mar 3, 202624.9424.9424.9124.9424.85-91,323
Mar 2, 202624.9424.9424.9224.9424.85-0.36%63,663
Feb 27, 202625.0325.0325.0025.0324.850.12%150,398
Feb 26, 202625.0225.0325.0025.0024.82-0.08%96,079
Feb 25, 202625.0025.0224.9825.0224.840.12%171,698
Feb 24, 202625.0225.0224.9924.9924.81-0.12%189,066
Feb 23, 202625.0225.0224.9925.0224.840.04%31,548
Feb 20, 202625.0125.0124.9825.0124.830.12%58,366
Feb 19, 202625.0125.0124.9824.9824.80-0.12%146,303
Feb 18, 202625.0025.0124.9825.0124.830.04%42,091
Feb 17, 202625.0025.0024.9825.0024.82-37,780
Feb 16, 202624.9925.0024.9825.0024.820.12%89,300
Feb 13, 202624.9924.9924.9724.9724.79-0.08%66,248
Feb 12, 202624.9824.9924.9724.9924.81-122,720
Feb 11, 202624.9624.9924.9624.9924.810.04%54,917
Feb 10, 202624.9824.9824.9624.9824.80-97,823
Feb 9, 202624.9725.1224.9424.9824.800.04%517,144