VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 25.00
-0.02 (-0.08%)
Jul 28, 2026, 4:10 PM AEST
ASX:FLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.00 | 25.00 | -0.08% | 212,823 |
| Jul 27, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 25.02 | 0.12% | 40,571 |
| Jul 24, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.99 | -0.08% | 73,949 |
| Jul 23, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 25.01 | 0.08% | 34,414 |
| Jul 22, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.99 | 0.04% | 102,327 |
| Jul 21, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.98 | -0.08% | 87,363 |
| Jul 20, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.04% | 205,351 |
| Jul 17, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.04% | 67,854 |
| Jul 16, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.08% | 156,446 |
| Jul 15, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | - | 68,238 |
| Jul 14, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.04% | 37,852 |
| Jul 13, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | - | 52,850 |
| Jul 10, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.97 | 0.12% | 64,939 |
| Jul 9, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 24.94 | -0.08% | 87,745 |
| Jul 8, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.96 | - | 76,958 |
| Jul 7, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | 0.08% | 26,259 |
| Jul 6, 2026 | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | -0.04% | 106,137 |
| Jul 3, 2026 | 24.94 | 24.95 | 24.93 | 24.95 | 24.95 | 0.08% | 158,222 |
| Jul 2, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 24.93 | 0.04% | 61,752 |
| Jul 1, 2026 | 24.94 | 24.95 | 24.92 | 24.92 | 24.92 | -0.08% | 97,076 |
| Jun 30, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 24.94 | 0.16% | 124,084 |
| Jun 29, 2026 | 25.00 | 25.04 | 24.99 | 25.00 | 24.90 | - | 45,293 |
| Jun 26, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.90 | - | 69,386 |
| Jun 25, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.90 | - | 90,933 |
| Jun 24, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 24.90 | - | 74,548 |
| Jun 23, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 24.90 | - | 91,324 |
| Jun 22, 2026 | 25.01 | 25.01 | 24.99 | 25.00 | 24.90 | 0.08% | 34,657 |
| Jun 19, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.88 | 0.04% | 44,663 |
| Jun 18, 2026 | 24.99 | 25.01 | 24.97 | 24.97 | 24.87 | -0.08% | 69,563 |
| Jun 17, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.89 | - | 74,341 |
| Jun 16, 2026 | 24.99 | 24.99 | 24.96 | 24.99 | 24.89 | 0.08% | 66,849 |
| Jun 15, 2026 | 24.98 | 24.99 | 24.96 | 24.97 | 24.87 | -0.04% | 78,119 |
| Jun 12, 2026 | 24.95 | 24.98 | 24.95 | 24.98 | 24.88 | 0.16% | 83,233 |
| Jun 11, 2026 | 24.93 | 24.97 | 24.93 | 24.94 | 24.84 | 0.04% | 89,184 |
| Jun 10, 2026 | 24.93 | 24.96 | 24.93 | 24.93 | 24.83 | - | 135,485 |
| Jun 9, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 24.83 | 0.04% | 199,719 |
| Jun 5, 2026 | 24.93 | 24.95 | 24.92 | 24.92 | 24.82 | - | 56,920 |
| Jun 4, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.82 | -0.04% | 61,227 |
| Jun 3, 2026 | 24.95 | 24.95 | 24.91 | 24.93 | 24.83 | 0.08% | 67,470 |
| Jun 2, 2026 | 24.92 | 24.94 | 24.91 | 24.91 | 24.81 | -0.04% | 70,361 |
| Jun 1, 2026 | 24.93 | 24.94 | 24.89 | 24.92 | 24.82 | 0.12% | 70,549 |
| May 29, 2026 | 25.02 | 25.03 | 24.99 | 24.99 | 24.79 | -0.12% | 39,189 |
| May 28, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 24.82 | 0.08% | 52,732 |
| May 27, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 24.80 | -0.04% | 74,695 |
| May 26, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 24.81 | 0.12% | 92,074 |
| May 25, 2026 | 25.00 | 25.01 | 24.98 | 24.98 | 24.78 | 0.04% | 93,059 |
| May 22, 2026 | 25.00 | 25.00 | 24.97 | 24.97 | 24.77 | -0.08% | 53,236 |
| May 21, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.79 | 0.08% | 39,467 |
| May 20, 2026 | 24.97 | 24.99 | 24.96 | 24.97 | 24.77 | 0.04% | 103,117 |
| May 19, 2026 | 24.97 | 24.98 | 24.93 | 24.96 | 24.76 | 0.12% | 90,677 |