VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 25.00
+0.01 (0.04%)
Sep 23, 2026, 1:33 PM AEST
ASX:FLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | - | 0.04% | 67,560 |
| Sep 22, 2026 | 24.98 | 24.99 | 24.97 | 24.99 | 24.99 | 0.04% | 62,996 |
| Sep 21, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.04% | 81,835 |
| Sep 18, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | 0.04% | 60,183 |
| Sep 17, 2026 | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.08% | 518,437 |
| Sep 16, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.08% | 68,801 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.04% | 50,583 |
| Sep 14, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | 0.12% | 104,764 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | -0.08% | 59,255 |
| Sep 10, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | 0.04% | 32,318 |
| Sep 9, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.95 | -0.04% | 88,588 |
| Sep 8, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.96 | 0.08% | 53,779 |
| Sep 7, 2026 | 24.93 | 24.95 | 24.93 | 24.94 | 24.94 | 0.08% | 48,471 |
| Sep 4, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | - | 98,107 |
| Sep 3, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -0.04% | 89,064 |
| Sep 2, 2026 | 24.92 | 24.94 | 24.92 | 24.93 | 24.93 | 0.08% | 55,391 |
| Sep 1, 2026 | 24.91 | 24.94 | 24.91 | 24.91 | 24.91 | -0.08% | 116,292 |
| Aug 31, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 24.93 | 0.12% | 73,303 |
| Aug 28, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.90 | -0.04% | 33,734 |
| Aug 27, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.91 | - | 96,135 |
| Aug 26, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.91 | 0.04% | 87,726 |
| Aug 25, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.90 | - | 178,401 |
| Aug 24, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.90 | 0.08% | 76,971 |
| Aug 21, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.88 | -0.08% | 110,931 |
| Aug 20, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.90 | 0.08% | 54,113 |
| Aug 19, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.88 | - | 78,143 |
| Aug 18, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.88 | 0.04% | 105,300 |
| Aug 17, 2026 | 24.98 | 24.99 | 24.97 | 24.97 | 24.87 | 0.04% | 78,110 |
| Aug 14, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.86 | - | 33,844 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.86 | -0.08% | 53,708 |
| Aug 12, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | 0.12% | 43,448 |
| Aug 11, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.85 | -0.08% | 51,991 |
| Aug 10, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.87 | 0.04% | 53,016 |
| Aug 7, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.86 | 0.04% | 41,711 |
| Aug 6, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.85 | 0.08% | 88,815 |
| Aug 5, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.83 | -0.08% | 40,070 |
| Aug 4, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.85 | 0.04% | 73,086 |
| Aug 3, 2026 | 24.95 | 24.95 | 24.92 | 24.94 | 24.84 | 0.08% | 91,522 |
| Jul 31, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.82 | - | 69,047 |
| Jul 30, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.82 | 0.04% | 57,406 |
| Jul 29, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.81 | 0.04% | 94,111 |
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.00 | 24.80 | -0.08% | 212,823 |
| Jul 27, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.82 | 0.12% | 40,571 |
| Jul 24, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.79 | -0.08% | 73,949 |
| Jul 23, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 24.81 | 0.08% | 34,414 |
| Jul 22, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.79 | 0.04% | 102,327 |
| Jul 21, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.78 | -0.08% | 87,363 |
| Jul 20, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.80 | 0.04% | 205,351 |
| Jul 17, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.79 | 0.04% | 67,854 |
| Jul 16, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.78 | 0.08% | 156,446 |