VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 24.95
-0.01 (-0.04%)
May 12, 2026, 4:10 PM AEST
ASX:FLOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 24.96 | 24.97 | 24.94 | 24.95 | 24.95 | -0.04% | 84,116 |
| May 11, 2026 | 24.94 | 24.96 | 24.93 | 24.96 | 24.96 | 0.12% | 44,067 |
| May 8, 2026 | 24.94 | 24.95 | 24.92 | 24.93 | 24.93 | -0.04% | 48,829 |
| May 7, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 24.94 | 0.04% | 93,206 |
| May 6, 2026 | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | 0.08% | 69,530 |
| May 5, 2026 | 24.91 | 24.93 | 24.91 | 24.91 | 24.91 | -0.08% | 59,712 |
| May 4, 2026 | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | 0.08% | 69,130 |
| May 1, 2026 | 24.95 | 24.95 | 24.89 | 24.91 | 24.91 | -0.32% | 62,082 |
| Apr 30, 2026 | 24.99 | 25.01 | 24.99 | 24.99 | 24.90 | - | 68,005 |
| Apr 29, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 24.90 | 0.04% | 91,415 |
| Apr 28, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.89 | -0.04% | 84,005 |
| Apr 27, 2026 | 24.99 | 24.99 | 24.97 | 24.99 | 24.90 | 0.08% | 36,216 |
| Apr 24, 2026 | 24.99 | 24.99 | 24.96 | 24.97 | 24.88 | -0.04% | 89,071 |
| Apr 23, 2026 | 24.96 | 24.99 | 24.95 | 24.98 | 24.89 | 0.08% | 62,502 |
| Apr 22, 2026 | 24.96 | 24.98 | 24.95 | 24.96 | 24.87 | -0.04% | 27,607 |
| Apr 21, 2026 | 24.98 | 24.98 | 24.95 | 24.97 | 24.88 | 0.04% | 82,355 |
| Apr 20, 2026 | 24.95 | 24.97 | 24.94 | 24.96 | 24.87 | 0.08% | 151,050 |
| Apr 17, 2026 | 24.96 | 24.97 | 24.94 | 24.94 | 24.85 | -0.04% | 44,286 |
| Apr 16, 2026 | 24.96 | 24.96 | 24.93 | 24.95 | 24.86 | - | 46,432 |
| Apr 15, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.86 | 0.12% | 51,142 |
| Apr 14, 2026 | 24.94 | 24.95 | 24.92 | 24.92 | 24.83 | - | 112,523 |
| Apr 13, 2026 | 24.94 | 24.95 | 24.92 | 24.92 | 24.83 | -0.08% | 62,543 |
| Apr 10, 2026 | 24.93 | 24.94 | 24.91 | 24.94 | 24.85 | 0.12% | 34,302 |
| Apr 9, 2026 | 24.91 | 24.93 | 24.90 | 24.91 | 24.82 | 0.04% | 49,104 |
| Apr 8, 2026 | 24.92 | 24.93 | 24.90 | 24.90 | 24.81 | 0.04% | 241,481 |
| Apr 7, 2026 | 24.92 | 24.92 | 24.88 | 24.89 | 24.80 | -0.12% | 45,335 |
| Apr 2, 2026 | 24.91 | 24.92 | 24.89 | 24.92 | 24.83 | 0.04% | 141,848 |
| Apr 1, 2026 | 24.90 | 24.98 | 24.88 | 24.91 | 24.82 | -0.32% | 62,064 |
| Mar 31, 2026 | 24.98 | 24.99 | 24.96 | 24.99 | 24.80 | 0.04% | 69,998 |
| Mar 30, 2026 | 24.99 | 24.99 | 24.97 | 24.98 | 24.79 | 0.08% | 58,163 |
| Mar 27, 2026 | 24.98 | 24.99 | 24.95 | 24.96 | 24.77 | - | 1,159,049 |
| Mar 26, 2026 | 24.98 | 24.98 | 24.95 | 24.96 | 24.77 | -0.08% | 44,924 |
| Mar 25, 2026 | 24.94 | 24.98 | 24.94 | 24.98 | 24.79 | 0.16% | 54,081 |
| Mar 24, 2026 | 24.96 | 24.97 | 24.94 | 24.94 | 24.75 | -0.08% | 171,026 |
| Mar 23, 2026 | 24.94 | 24.97 | 24.93 | 24.96 | 24.77 | 0.08% | 30,482 |
| Mar 20, 2026 | 24.95 | 24.97 | 24.94 | 24.94 | 24.75 | -0.08% | 141,353 |
| Mar 19, 2026 | 24.96 | 24.96 | 24.95 | 24.96 | 24.77 | - | 52,657 |
| Mar 18, 2026 | 24.94 | 24.96 | 24.94 | 24.96 | 24.77 | - | 107,094 |
| Mar 17, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.77 | - | 267,391 |
| Mar 16, 2026 | 24.95 | 24.96 | 24.93 | 24.96 | 24.77 | 0.12% | 474,724 |
| Mar 13, 2026 | 24.94 | 24.95 | 24.93 | 24.93 | 24.74 | -0.08% | 67,953 |
| Mar 12, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.76 | 0.04% | 32,775 |
| Mar 11, 2026 | 24.94 | 24.95 | 24.92 | 24.94 | 24.75 | - | 54,373 |
| Mar 10, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.75 | 0.08% | 26,621 |
| Mar 9, 2026 | 24.92 | 24.95 | 24.92 | 24.92 | 24.73 | -0.12% | 55,545 |
| Mar 6, 2026 | 24.94 | 24.95 | 24.92 | 24.95 | 24.76 | 0.04% | 97,895 |
| Mar 5, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.75 | - | 33,451 |
| Mar 4, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.75 | - | 55,690 |
| Mar 3, 2026 | 24.94 | 24.94 | 24.91 | 24.94 | 24.75 | - | 91,323 |
| Mar 2, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 24.75 | -0.36% | 63,663 |