VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia · Delayed Price · Currency is AUD 24.92
-0.01 (-0.04%)
Sep 1, 2026, 3:00 PM AEST
ASX:FLOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 24.91 | 24.94 | 24.91 | 24.94 | - | 0.04% | 98,531 |
| Aug 31, 2026 | 25.02 | 25.03 | 25.01 | 25.03 | 24.93 | 0.12% | 73,303 |
| Aug 28, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.90 | -0.04% | 33,734 |
| Aug 27, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.91 | - | 96,135 |
| Aug 26, 2026 | 25.01 | 25.02 | 25.00 | 25.01 | 24.91 | 0.04% | 87,726 |
| Aug 25, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.90 | - | 178,401 |
| Aug 24, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.90 | 0.08% | 76,971 |
| Aug 21, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.88 | -0.08% | 110,931 |
| Aug 20, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.90 | 0.08% | 54,113 |
| Aug 19, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.88 | - | 78,143 |
| Aug 18, 2026 | 24.99 | 25.00 | 24.98 | 24.98 | 24.88 | 0.04% | 105,300 |
| Aug 17, 2026 | 24.98 | 24.99 | 24.97 | 24.97 | 24.87 | 0.04% | 78,110 |
| Aug 14, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.86 | - | 33,844 |
| Aug 13, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.86 | -0.08% | 53,708 |
| Aug 12, 2026 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | 0.12% | 43,448 |
| Aug 11, 2026 | 24.97 | 24.97 | 24.95 | 24.95 | 24.85 | -0.08% | 51,991 |
| Aug 10, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.87 | 0.04% | 53,016 |
| Aug 7, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.86 | 0.04% | 41,711 |
| Aug 6, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 24.85 | 0.08% | 88,815 |
| Aug 5, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 24.83 | -0.08% | 40,070 |
| Aug 4, 2026 | 24.95 | 24.95 | 24.93 | 24.95 | 24.85 | 0.04% | 73,086 |
| Aug 3, 2026 | 24.95 | 24.95 | 24.92 | 24.94 | 24.84 | 0.08% | 91,522 |
| Jul 31, 2026 | 25.04 | 25.04 | 25.02 | 25.02 | 24.82 | - | 69,047 |
| Jul 30, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 24.82 | 0.04% | 57,406 |
| Jul 29, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 24.81 | 0.04% | 94,111 |
| Jul 28, 2026 | 25.00 | 25.02 | 25.00 | 25.00 | 24.80 | -0.08% | 212,823 |
| Jul 27, 2026 | 25.01 | 25.02 | 25.00 | 25.02 | 24.82 | 0.12% | 40,571 |
| Jul 24, 2026 | 25.00 | 25.01 | 24.99 | 24.99 | 24.79 | -0.08% | 73,949 |
| Jul 23, 2026 | 25.00 | 25.01 | 24.99 | 25.01 | 24.81 | 0.08% | 34,414 |
| Jul 22, 2026 | 24.98 | 25.00 | 24.98 | 24.99 | 24.79 | 0.04% | 102,327 |
| Jul 21, 2026 | 24.98 | 25.00 | 24.98 | 24.98 | 24.78 | -0.08% | 87,363 |
| Jul 20, 2026 | 24.99 | 25.00 | 24.98 | 25.00 | 24.80 | 0.04% | 205,351 |
| Jul 17, 2026 | 24.98 | 24.99 | 24.98 | 24.99 | 24.79 | 0.04% | 67,854 |
| Jul 16, 2026 | 24.98 | 24.99 | 24.97 | 24.98 | 24.78 | 0.08% | 156,446 |
| Jul 15, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.76 | - | 68,238 |
| Jul 14, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.76 | -0.04% | 37,852 |
| Jul 13, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.77 | - | 52,850 |
| Jul 10, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 24.77 | 0.12% | 64,939 |
| Jul 9, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 24.74 | -0.08% | 87,745 |
| Jul 8, 2026 | 24.96 | 24.96 | 24.94 | 24.96 | 24.76 | - | 76,958 |
| Jul 7, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 24.76 | 0.08% | 26,259 |
| Jul 6, 2026 | 24.94 | 24.96 | 24.94 | 24.94 | 24.74 | -0.04% | 106,137 |
| Jul 3, 2026 | 24.94 | 24.95 | 24.93 | 24.95 | 24.75 | 0.08% | 158,222 |
| Jul 2, 2026 | 24.95 | 24.95 | 24.92 | 24.93 | 24.73 | 0.04% | 61,752 |
| Jul 1, 2026 | 24.94 | 24.95 | 24.92 | 24.92 | 24.72 | -0.08% | 97,076 |
| Jun 30, 2026 | 25.03 | 25.04 | 25.01 | 25.04 | 24.74 | 0.16% | 124,084 |
| Jun 29, 2026 | 25.00 | 25.04 | 24.99 | 25.00 | 24.70 | - | 45,293 |
| Jun 26, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.70 | - | 69,386 |
| Jun 25, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 24.70 | - | 90,933 |
| Jun 24, 2026 | 25.00 | 25.01 | 24.98 | 25.00 | 24.70 | - | 74,548 |