Skip to main content
logo
VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia flag Australia · Delayed Price · Currency is AUD
24.92
-0.07 (-0.28%)
Jun 1, 2026, 4:10 PM AEST

ASX:FLOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.9324.9424.8924.9224.920.12%70,549
May 29, 202625.0225.0324.9924.9924.89-0.12%39,189
May 28, 202625.0025.0325.0025.0224.920.08%52,732
May 27, 202625.0125.0124.9825.0024.90-0.04%74,695
May 26, 202625.0025.0124.9925.0124.910.12%92,074
May 25, 202625.0025.0124.9824.9824.880.04%93,059
May 22, 202625.0025.0024.9724.9724.87-0.08%53,236
May 21, 202624.9824.9924.9724.9924.890.08%39,467
May 20, 202624.9724.9924.9624.9724.870.04%103,117
May 19, 202624.9724.9824.9324.9624.860.12%90,677
May 18, 202624.9624.9824.9324.9324.83-0.08%111,700
May 15, 202624.9524.9824.9524.9524.85-0.08%113,276
May 14, 202624.9424.9724.9424.9724.870.12%47,913
May 13, 202624.9724.9724.9424.9424.84-0.04%54,647
May 12, 202624.9624.9724.9424.9524.85-0.04%84,116
May 11, 202624.9424.9624.9324.9624.860.12%44,067
May 8, 202624.9424.9524.9224.9324.83-0.04%48,829
May 7, 202624.9324.9424.9224.9424.840.04%93,206
May 6, 202624.9224.9324.9124.9324.830.08%69,530
May 5, 202624.9124.9324.9124.9124.81-0.08%59,712
May 4, 202624.9224.9324.9124.9324.830.08%69,130
May 1, 202624.9524.9524.8924.9124.810.06%62,082
Apr 30, 202624.9925.0124.9924.9924.80-68,005
Apr 29, 202624.9925.0024.9824.9924.800.04%91,415
Apr 28, 202624.9925.0024.9824.9824.79-0.04%84,005
Apr 27, 202624.9924.9924.9724.9924.800.08%36,216
Apr 24, 202624.9924.9924.9624.9724.78-0.04%89,071
Apr 23, 202624.9624.9924.9524.9824.790.08%62,502
Apr 22, 202624.9624.9824.9524.9624.77-0.04%27,607
Apr 21, 202624.9824.9824.9524.9724.780.04%82,355
Apr 20, 202624.9524.9724.9424.9624.770.08%151,050
Apr 17, 202624.9624.9724.9424.9424.75-0.04%44,286
Apr 16, 202624.9624.9624.9324.9524.76-46,432
Apr 15, 202624.9424.9524.9224.9524.760.12%51,142
Apr 14, 202624.9424.9524.9224.9224.73-112,523
Apr 13, 202624.9424.9524.9224.9224.73-0.08%62,543
Apr 10, 202624.9324.9424.9124.9424.750.12%34,302
Apr 9, 202624.9124.9324.9024.9124.720.04%49,104
Apr 8, 202624.9224.9324.9024.9024.710.04%241,481
Apr 7, 202624.9224.9224.8824.8924.70-0.12%45,335
Apr 2, 202624.9124.9224.8924.9224.730.04%141,848
Apr 1, 202624.9024.9824.8824.9124.720.06%62,064
Mar 31, 202624.9824.9924.9624.9924.700.04%69,998
Mar 30, 202624.9924.9924.9724.9824.690.08%58,163
Mar 27, 202624.9824.9924.9524.9624.67-1,159,049
Mar 26, 202624.9824.9824.9524.9624.67-0.08%44,924
Mar 25, 202624.9424.9824.9424.9824.690.16%54,081
Mar 24, 202624.9624.9724.9424.9424.65-0.08%171,026
Mar 23, 202624.9424.9724.9324.9624.670.08%30,482
Mar 20, 202624.9524.9724.9424.9424.65-0.08%141,353