Skip to main content
logo
VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia flag Australia · Delayed Price · Currency is AUD
24.98
-0.02 (-0.08%)
Oct 30, 2026, 4:10 PM AEDT

ASX:FLOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202625.0025.0124.9824.9824.98-0.08%95,793
Oct 29, 202624.9825.0024.9825.0025.00-87,111
Oct 28, 202624.9925.0024.9825.0025.000.08%131,128
Oct 27, 202624.9924.9924.9724.9824.98-0.04%84,001
Oct 26, 202624.9824.9924.9724.9924.990.04%46,471
Oct 23, 202624.9824.9824.9724.9824.980.04%109,598
Oct 22, 202624.9724.9824.9624.9724.970.04%33,952
Oct 21, 202624.9524.9824.9524.9624.96-114,333
Oct 20, 202624.9724.9824.9624.9624.960.04%48,279
Oct 19, 202624.9724.9724.9524.9524.95-0.04%75,596
Oct 16, 202624.9624.9724.9424.9624.96-211,580
Oct 15, 202624.9624.9624.9424.9624.960.04%116,185
Oct 14, 202624.9424.9624.9324.9524.95-103,175
Oct 13, 202624.9424.9524.9324.9524.950.04%87,357
Oct 12, 202624.9324.9524.9224.9424.940.04%79,163
Oct 9, 202624.9324.9424.9224.9324.93-0.04%66,344
Oct 8, 202624.9224.9424.9124.9424.940.08%48,202
Oct 7, 202624.9224.9324.9124.9224.92-0.04%45,401
Oct 6, 202624.9224.9324.9124.9324.930.04%54,178
Oct 5, 202624.9124.9324.9024.9224.92-24,014
Oct 2, 202624.9224.9224.9124.9224.920.04%259,954
Oct 1, 202624.9124.9124.9024.9124.910.06%125,944
Sep 30, 202625.0025.0225.0025.0024.90-0.08%72,162
Sep 29, 202625.0225.0225.0025.0224.91-171,040
Sep 28, 202625.0125.0225.0025.0224.910.12%37,311
Sep 25, 202625.0025.0124.9924.9924.890.04%38,670
Sep 24, 202625.0025.0024.9824.9824.88-0.08%44,072
Sep 23, 202625.0025.0024.9825.0024.900.04%87,006
Sep 22, 202624.9824.9924.9724.9924.890.04%62,996
Sep 21, 202624.9924.9924.9724.9824.880.04%81,835
Sep 18, 202624.9724.9824.9624.9724.870.04%60,183
Sep 17, 202624.9624.9824.9624.9624.86-0.08%518,437
Sep 16, 202624.9624.9824.9624.9824.880.08%68,801
Sep 15, 202624.9724.9724.9624.9624.86-0.04%51,061
Sep 14, 202624.9624.9724.9524.9724.870.12%104,764
Sep 11, 202624.9624.9624.9424.9424.84-0.08%59,255
Sep 10, 202624.9524.9624.9424.9624.860.04%32,318
Sep 9, 202624.9524.9624.9424.9524.85-0.04%88,588
Sep 8, 202624.9524.9624.9424.9624.860.08%53,779
Sep 7, 202624.9324.9524.9324.9424.840.08%48,471
Sep 4, 202624.9424.9424.9224.9224.82-98,107
Sep 3, 202624.9424.9424.9224.9224.82-0.04%89,064
Sep 2, 202624.9224.9424.9224.9324.830.08%55,391
Sep 1, 202624.9124.9424.9124.9124.81-0.08%116,292
Aug 31, 202625.0225.0325.0125.0324.830.12%73,303
Aug 28, 202625.0125.0225.0025.0024.80-0.04%33,734
Aug 27, 202625.0125.0225.0025.0124.81-96,135
Aug 26, 202625.0125.0225.0025.0124.810.04%87,726
Aug 25, 202625.0125.0125.0025.0024.80-178,401
Aug 24, 202625.0125.0125.0025.0024.800.08%76,971