Skip to main content
logo
Felix Group Holdings Ltd (ASX:FLX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
-0.0010 (-1.37%)
May 22, 2026, 12:56 PM AEST

Felix Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.070.070.060.070.07-1.37%218,344
May 21, 20260.070.070.070.070.07-1.35%150,000
May 20, 20260.070.070.070.070.07-7.50%21,343
May 19, 20260.080.080.080.080.086.67%5,000
May 18, 20260.080.080.080.080.081.35%5,000
May 15, 20260.080.080.070.070.071.37%158,514
May 14, 20260.080.080.070.070.07-7.59%171,167
May 12, 20260.080.080.080.080.083.95%166,187
May 11, 20260.080.080.080.080.08-5.00%220,812
May 8, 20260.080.080.080.080.081.27%6,000
May 7, 20260.080.080.080.080.08-1.25%359,473
May 6, 20260.080.080.080.080.08-100,000
May 5, 20260.080.080.080.080.08-262,866
May 4, 20260.080.080.080.080.08-1.23%140,000
May 1, 20260.080.080.080.080.081.25%87,402
Apr 30, 20260.080.080.080.080.08-4.76%675,922
Apr 29, 20260.080.080.080.080.082.44%24,000
Apr 28, 20260.080.080.080.080.08-250,000
Apr 27, 20260.080.080.080.080.08-3.53%265,395
Apr 24, 20260.080.090.080.090.091.19%136,198
Apr 23, 20260.080.090.080.080.08-2.33%872,787
Apr 22, 20260.080.090.080.090.091.18%725,102
Apr 21, 20260.090.090.090.090.09-1.16%1,038,830
Apr 20, 20260.090.090.090.090.09-4.44%56,876
Apr 17, 20260.090.090.090.090.09-55,933
Apr 16, 20260.090.090.090.090.09-5.26%121,000
Apr 13, 20260.090.100.090.100.10-3.06%85,000
Apr 10, 20260.100.100.100.100.10-142,377
Apr 9, 20260.100.100.100.100.102.08%12,238
Apr 7, 20260.110.110.100.100.10-8.57%175,206
Apr 1, 20260.100.110.100.110.119.37%400,000
Mar 26, 20260.100.100.100.100.10-4.00%29,005
Mar 25, 20260.100.100.090.100.10-632,110
Mar 24, 20260.100.100.100.100.10-302,127
Mar 23, 20260.100.100.100.100.10-9.09%1,349,862
Mar 20, 20260.110.120.110.110.11-88,000
Mar 19, 20260.110.110.110.110.11-374,744
Mar 18, 20260.110.110.110.110.11-8.33%168,600
Mar 17, 20260.120.120.120.120.124.35%269,898
Mar 16, 20260.110.120.110.120.12-4,417
Mar 13, 20260.110.120.110.120.12-155,000
Mar 12, 20260.120.120.120.120.12-508,706
Mar 11, 20260.120.130.120.120.12-8.00%437,836
Mar 10, 20260.120.130.120.130.13-135,000
Mar 9, 20260.120.130.120.130.138.70%203,238
Mar 6, 20260.120.130.120.120.12-8.00%957,624
Mar 5, 20260.120.130.120.130.13-3.85%810,419
Mar 4, 20260.120.130.120.130.13-364,827
Mar 3, 20260.130.130.130.130.13-7,615
Mar 2, 20260.130.130.130.130.131.96%134,601