Skip to main content
logo
Felix Group Holdings Ltd (ASX:FLX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
0.00 (0.00%)
Jul 6, 2026, 3:56 PM AEST

Felix Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20260.050.050.050.050.05-8,818
Jul 3, 20260.050.050.050.050.05-10.71%43,680
Jun 30, 20260.050.060.050.060.063.70%439,165
Jun 29, 20260.060.060.050.050.05-1.82%327,737
Jun 26, 20260.060.060.060.060.06-101,743
Jun 25, 20260.060.060.060.060.06-8.33%33,775
Jun 24, 20260.060.060.060.060.06-4.76%621,180
Jun 23, 20260.060.060.060.060.06-5.97%1,120,339
Jun 22, 20260.070.070.070.070.07-87,435
Jun 19, 20260.070.070.070.070.076.35%154,359
Jun 18, 20260.060.060.060.060.06-7.35%2,388
Jun 17, 20260.070.070.070.070.07-990
Jun 16, 20260.060.070.060.070.074.62%70,989
Jun 15, 20260.060.070.060.070.078.33%290,500
Jun 12, 20260.060.060.060.060.06-495,569
Jun 11, 20260.060.060.060.060.06-19,381
Jun 10, 20260.060.060.060.060.06-15.49%213,427
Jun 9, 20260.070.070.070.070.07-14,000
Jun 5, 20260.060.080.060.070.0729.09%752,820
Jun 3, 20260.050.060.050.060.067.84%317,417
Jun 2, 20260.060.060.050.050.05-21.54%310,729
Jun 1, 20260.070.070.070.070.07-7.14%195,465
May 29, 20260.070.070.070.070.07-80,630
May 28, 20260.070.070.070.070.07-4,700
May 27, 20260.070.070.070.070.07-11.39%46,735
May 25, 20260.080.080.080.080.089.72%69,271
May 22, 20260.070.070.060.070.07-1.37%218,344
May 21, 20260.070.070.070.070.07-1.35%150,000
May 20, 20260.070.070.070.070.07-7.50%21,343
May 19, 20260.080.080.080.080.086.67%5,000
May 18, 20260.080.080.080.080.081.35%5,000
May 15, 20260.080.080.070.070.071.37%158,514
May 14, 20260.080.080.070.070.07-7.59%171,167
May 12, 20260.080.080.080.080.083.95%166,187
May 11, 20260.080.080.080.080.08-5.00%220,812
May 8, 20260.080.080.080.080.081.27%6,000
May 7, 20260.080.080.080.080.08-1.25%359,473
May 6, 20260.080.080.080.080.08-100,000
May 5, 20260.080.080.080.080.08-262,866
May 4, 20260.080.080.080.080.08-1.23%140,000
May 1, 20260.080.080.080.080.081.25%87,402
Apr 30, 20260.080.080.080.080.08-4.76%675,922
Apr 29, 20260.080.080.080.080.082.44%24,000
Apr 28, 20260.080.080.080.080.08-250,000
Apr 27, 20260.080.080.080.080.08-3.53%265,395
Apr 24, 20260.080.090.080.090.091.19%136,198
Apr 23, 20260.080.090.080.080.08-2.33%872,787
Apr 22, 20260.080.090.080.090.091.18%725,102
Apr 21, 20260.090.090.090.090.09-1.16%1,038,830
Apr 20, 20260.090.090.090.090.09-4.44%56,876