BetaShares Global Agriculture Companies ETF - Currency Hedged (ASX:FOOD)
Australia flag Australia · Delayed Price · Currency is AUD
6.97
-0.01 (-0.14%)
Aug 1, 2025, 3:05 PM AEST

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.007.026.976.976.97-0.14%11,319
Jul 31, 20257.037.036.966.986.98-0.43%6,881
Jul 30, 20257.007.047.007.017.010.29%3,513
Jul 29, 20256.997.036.996.996.99-0.99%23,224
Jul 28, 20257.077.097.047.067.06-0.42%5,669
Jul 25, 20257.067.117.057.097.09-0.70%5,735
Jul 24, 20257.107.217.107.147.141.28%12,024
Jul 23, 20257.027.056.927.057.052.32%12,540
Jul 22, 20256.806.956.806.896.89-0.86%9,573
Jul 21, 20256.987.006.926.956.95-10,468
Jul 18, 20256.876.966.876.956.951.16%6,948
Jul 17, 20256.916.916.856.876.87-0.72%16,390
Jul 16, 20256.996.996.926.926.92-1.00%962
Jul 15, 20257.107.106.956.996.99-15,281
Jul 14, 20256.967.016.966.996.99-0.29%4,675
Jul 11, 20256.967.046.967.017.01-0.57%3,101
Jul 10, 20257.067.077.027.057.05-38,500
Jul 9, 20257.037.117.037.057.050.57%9,644
Jul 8, 20257.057.057.017.017.01-0.57%103,404
Jul 7, 20257.077.087.057.057.05-0.14%9,667
Jul 4, 20257.077.127.067.067.06-0.70%2,651
Jul 3, 20257.077.117.077.117.111.28%28,655
Jul 2, 20256.967.026.967.027.021.59%14,854
Jul 1, 20256.926.956.916.916.911.47%2,886
Jun 30, 20256.916.946.816.816.81-1.45%25,517
Jun 27, 20256.926.926.916.916.910.88%1,531
Jun 26, 20256.876.876.846.856.85-0.87%16,471
Jun 25, 20256.946.946.896.916.91-0.29%8,022
Jun 24, 20256.966.966.936.936.93-0.43%2,671
Jun 23, 20256.886.976.886.966.96-0.43%24,163
Jun 20, 20256.987.016.966.996.990.14%13,268
Jun 19, 20257.007.016.986.986.98-0.29%4,360
Jun 18, 20256.997.016.997.007.000.14%15,192
Jun 17, 20256.957.016.946.996.990.72%29,113
Jun 16, 20256.906.946.906.946.942.36%35,638
Jun 13, 20256.816.816.786.786.78-0.44%16,970
Jun 12, 20256.806.846.806.816.81-0.15%3,271
Jun 11, 20256.806.846.806.826.820.44%12,562
Jun 10, 20256.816.896.796.796.79-20,009
Jun 6, 20256.786.806.776.796.790.15%2,479
Jun 5, 20256.816.816.706.786.78-7,278
Jun 4, 20256.816.816.786.786.78-0.29%6,438
Jun 3, 20256.806.816.776.806.80-0.15%11,943
Jun 2, 20256.776.816.766.816.81-1,579
May 30, 20256.826.826.776.816.81-1.16%12,091
May 29, 20256.836.896.836.896.891.17%3,518
May 28, 20256.726.816.726.816.811.04%8,274
May 27, 20256.706.756.706.746.740.15%21,310
May 26, 20256.736.776.706.736.73-9,491
May 23, 20256.776.776.716.736.73-0.30%795