Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia · Delayed Price · Currency is AUD 1.390
+0.040 (2.96%)
Dec 5, 2025, 3:57 PM AEST
ASX:FPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | 3,475 |
| Dec 4, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -3.57% | 17,879 |
| Dec 3, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | 72,065 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | 2,262 |
| Dec 1, 2025 | 1.38 | 1.40 | 1.36 | 1.36 | 1.36 | -2.16% | 64,618 |
| Nov 28, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.71% | 37,468 |
| Nov 25, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 400 |
| Nov 21, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.74% | 6,742 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 23,374 |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,700 |
| Nov 18, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 7,670 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.47% | 12,582 |
| Nov 14, 2025 | 1.40 | 1.42 | 1.30 | 1.42 | 1.42 | 1.07% | 14,504 |
| Nov 13, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 30,700 |
| Nov 11, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 44,758 |
| Nov 10, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -1.05% | 26,335 |
| Nov 7, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 10,284 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 19,867 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.71% | 15,777 |
| Nov 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 459 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | -2.74% | 65,009 |
| Oct 30, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | 3.55% | 19,071 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -3.09% | 50,504 |
| Oct 28, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.69% | 68,318 |
| Oct 27, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 1.72% | 4,814 |
| Oct 24, 2025 | 1.52 | 1.52 | 1.44 | 1.46 | 1.46 | -3.32% | 73,111 |
| Oct 22, 2025 | 1.46 | 1.52 | 1.45 | 1.51 | 1.51 | -0.99% | 45,115 |
| Oct 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 13,241 |
| Oct 20, 2025 | 1.52 | 1.53 | 1.47 | 1.52 | 1.52 | - | 47,981 |
| Oct 17, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | - | 500 |
| Oct 16, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 42,658 |
| Oct 15, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | - | 17,844 |
| Oct 14, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 2.37% | 15,812 |
| Oct 13, 2025 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -1.67% | 31,363 |
| Oct 10, 2025 | 1.50 | 1.51 | 1.43 | 1.50 | 1.50 | -0.66% | 37,487 |
| Oct 9, 2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 2.72% | 7,060 |
| Oct 8, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 7,288 |
| Oct 7, 2025 | 1.52 | 1.53 | 1.46 | 1.50 | 1.50 | -0.33% | 51,602 |
| Oct 6, 2025 | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | 0.33% | 42,134 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 11,974 |
| Oct 2, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.72% | 82,217 |
| Oct 1, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | - | 17,457 |
| Sep 30, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -1.01% | 41,863 |
| Sep 29, 2025 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 6.07% | 67,422 |
| Sep 26, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | 111,553 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.37% | 14,304 |
| Sep 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 11,306 |
| Sep 23, 2025 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.37% | 32,535 |
| Sep 22, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.26% | 123,499 |