Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia · Delayed Price · Currency is AUD 1.185
0.00 (0.00%)
Jul 31, 2025, 3:39 PM AEST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -4.80% | 58,638 |
| Jul 30, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 4.17% | 100,000 |
| Jul 29, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 1.69% | 55,814 |
| Jul 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 30,299 |
| Jul 25, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 26,160 |
| Jul 24, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 1.77% | 41,908 |
| Jul 23, 2025 | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | 2.73% | 256,797 |
| Jul 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 21, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 5,339 |
| Jul 18, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 24,100 |
| Jul 17, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 0.92% | 16,226 |
| Jul 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Jul 15, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 47,095 |
| Jul 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 10,002 |
| Jul 11, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 69,140 |
| Jul 10, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 5,000 |
| Jul 9, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 9,002 |
| Jul 8, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 0.93% | 78,647 |
| Jul 7, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 177,448 |
| Jul 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 100 |
| Jul 3, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 43,192 |
| Jul 2, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -0.94% | 60,752 |
| Jul 1, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 1.06 | - | 73,669 |
| Jun 30, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 42,800 |
| Jun 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 21,123 |
| Jun 26, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 5,001 |
| Jun 25, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | - | 39,128 |
| Jun 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 4,692 |
| Jun 23, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 39,864 |
| Jun 20, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.90% | 9,000 |
| Jun 19, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | - | 42,860 |
| Jun 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jun 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 10,001 |
| Jun 13, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 44,000 |
| Jun 12, 2025 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 4.76% | 8,933 |
| Jun 11, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | - | 47,802 |
| Jun 10, 2025 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | - | 56,400 |
| Jun 6, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 178,206 |
| Jun 5, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | 70,172 |
| Jun 4, 2025 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -2.88% | 3,116 |
| Jun 3, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 4.52% | 100,729 |
| Jun 2, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.40% | 20,000 |
| May 30, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 4,878 |
| May 29, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | - | 21,152 |
| May 28, 2025 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | 2.51% | 5,157 |
| May 27, 2025 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -2.45% | 70,697 |
| May 26, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 2,564 |
| May 23, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.51% | 100,663 |
| May 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,000 |