Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia · Delayed Price · Currency is AUD 1.390
-0.020 (-1.42%)
Sep 1, 2026, 3:06 PM AEST
ASX:FPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | 51,653 |
| Aug 25, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | 1.09% | 17,942 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 26,584 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 299 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.28 | 1.38 | 1.38 | - | 56,800 |
| Aug 14, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | - | 5,706 |
| Aug 13, 2026 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | 4.55% | 5,003 |
| Aug 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 4,929 |
| Aug 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 5,755 |
| Aug 5, 2026 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | 4.42% | 6,789 |
| Aug 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 46,260 |
| Aug 3, 2026 | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | -1.58% | 13,670 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.17% | 5,000 |
| Jul 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 5,000 |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 52 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -1.53% | 32,467 |
| Jul 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 14,898 |
| Jul 21, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -1.15% | 11,460 |
| Jul 15, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 2.35% | 5,085 |
| Jul 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 799 |
| Jul 10, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | - | 35,988 |
| Jul 9, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.39% | 15,046 |
| Jul 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 8,000 |
| Jul 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,280 |
| Jul 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 7,095 |
| Jul 3, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -1.14% | 36,269 |
| Jul 1, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -0.38% | 8,029 |
| Jun 30, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.38% | 752 |
| Jun 29, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -1.13% | 10,029 |
| Jun 26, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 2.31% | 23,268 |
| Jun 25, 2026 | 1.25 | 1.33 | 1.25 | 1.30 | 1.30 | -1.52% | 24,498 |
| Jun 24, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -2.94% | 5,591 |
| Jun 23, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | 5,212 |
| Jun 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 7,106 |
| Jun 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 4,000 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 17,279 |
| Jun 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 11,486 |
| Jun 16, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | - | 23,153 |
| Jun 15, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.06% | 64,103 |
| Jun 11, 2026 | 1.35 | 1.36 | 1.28 | 1.36 | 1.36 | 1.50% | 109,799 |
| Jun 10, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -2.91% | 2,424 |
| Jun 9, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -4.18% | 33,526 |
| Jun 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.37% | 258 |
| Jun 3, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.13% | 16,213 |
| Jun 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,557 |
| Jun 1, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 21,413 |
| May 29, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.36% | 23,578 |
| May 28, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -1.06% | 44,167 |
| May 26, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 30,165 |
| May 25, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -2.05% | 36,936 |