Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia · Delayed Price · Currency is AUD 1.370
-0.010 (-0.72%)
Jun 19, 2026, 10:34 AM AEST
ASX:FPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 4,000 |
| Jun 18, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 17,279 |
| Jun 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 11,486 |
| Jun 16, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | - | 23,153 |
| Jun 15, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 4.06% | 64,103 |
| Jun 11, 2026 | 1.35 | 1.36 | 1.28 | 1.36 | 1.36 | 1.50% | 109,799 |
| Jun 10, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -2.91% | 2,424 |
| Jun 9, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -4.18% | 33,526 |
| Jun 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.37% | 258 |
| Jun 3, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 3.13% | 16,213 |
| Jun 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2,557 |
| Jun 1, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 2.13% | 21,413 |
| May 29, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.36% | 23,578 |
| May 28, 2026 | 1.44 | 1.44 | 1.40 | 1.41 | 1.41 | -1.06% | 44,167 |
| May 26, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 30,165 |
| May 25, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | -2.05% | 36,936 |
| May 22, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.46% | 522 |
| May 21, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -1.72% | 3,296 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 315 |
| May 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 3 |
| May 18, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | - | 41,283 |
| May 15, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 12,400 |
| May 14, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -1.32% | 2,500 |
| May 12, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.37% | 9,681 |
| May 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | 2,500 |
| May 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 13,932 |
| May 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | 3,367 |
| May 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.41% | 1,401 |
| May 5, 2026 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | - | 10,682 |
| May 4, 2026 | 1.50 | 1.57 | 1.45 | 1.45 | 1.45 | 3.57% | 27,292 |
| May 1, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -5.56% | 5,000 |
| Apr 28, 2026 | 1.48 | 1.50 | 1.46 | 1.48 | 1.48 | -1.82% | 13,454 |
| Apr 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 16,614 |
| Apr 24, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 4.83% | 1,360 |
| Apr 23, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.03% | 13,558 |
| Apr 22, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | 0.68% | 12,636 |
| Apr 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 1,650 |
| Apr 20, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -3.33% | 27,230 |
| Apr 17, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 915 |
| Apr 15, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | -2.91% | 7,964 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.82% | 2,000 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 22,493 |
| Apr 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,747 |
| Apr 9, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | - | 26,609 |
| Apr 8, 2026 | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | - | 25,832 |
| Apr 7, 2026 | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | 1.39% | 18,602 |
| Apr 1, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 6.67% | 12,627 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 14,497 |
| Mar 27, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -5.00% | 25,324 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 1.45% | 14,000 |