Fat Prophets Global Contrarian Fund Ltd (ASX:FPC)
Australia · Delayed Price · Currency is AUD 1.470
+0.020 (1.38%)
Apr 21, 2026, 2:00 PM AEST
ASX:FPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -3.33% | 27,230 |
| Apr 17, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | - | 915 |
| Apr 15, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | -2.91% | 7,964 |
| Apr 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.82% | 2,000 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 22,493 |
| Apr 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 7,747 |
| Apr 9, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | - | 26,609 |
| Apr 8, 2026 | 1.42 | 1.46 | 1.41 | 1.46 | 1.46 | - | 25,832 |
| Apr 7, 2026 | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | 1.39% | 18,602 |
| Apr 1, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 6.67% | 12,627 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 14,497 |
| Mar 27, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -5.00% | 25,324 |
| Mar 26, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | - | 14,000 |
| Mar 23, 2026 | 1.39 | 1.40 | 1.38 | 1.40 | 1.38 | 1.08% | 2,120 |
| Mar 19, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.37 | -4.81% | 14,081 |
| Mar 18, 2026 | 1.39 | 1.46 | 1.39 | 1.46 | 1.43 | 5.82% | 20,381 |
| Mar 17, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.36 | -1.79% | 25,185 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.38 | -3.78% | 24,346 |
| Mar 13, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.43 | -2.02% | 13,144 |
| Mar 12, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.46 | -1.00% | 6,314 |
| Mar 11, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.48 | -0.99% | 2,674 |
| Mar 10, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.49 | 1.00% | 16,405 |
| Mar 9, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.48 | -1.96% | 18,969 |
| Mar 6, 2026 | 1.53 | 1.58 | 1.53 | 1.53 | 1.51 | 0.66% | 8,541 |
| Mar 5, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.50 | -2.56% | 16,778 |
| Mar 4, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.54 | -0.95% | 29,651 |
| Mar 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.55 | -0.32% | 23,509 |
| Mar 2, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.56 | -0.32% | 20,748 |
| Feb 27, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.56 | -3.06% | 27,853 |
| Feb 26, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.61 | - | 6,027 |
| Feb 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 2.51% | 6,000 |
| Feb 20, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.57 | -1.54% | 26,672 |
| Feb 19, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.60 | - | 13,966 |
| Feb 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | - | 26,989 |
| Feb 17, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.60 | -1.22% | 20,734 |
| Feb 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 0.31% | 18,734 |
| Feb 13, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.61 | - | 19,066 |
| Feb 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | -0.30% | 2,037 |
| Feb 11, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 0.92% | 240 |
| Feb 10, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.60 | 4.84% | 48,879 |
| Feb 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | - | 10,000 |
| Feb 6, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.53 | -3.13% | 46,000 |
| Feb 5, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.58 | - | 782 |
| Feb 4, 2026 | 1.68 | 1.69 | 1.60 | 1.60 | 1.58 | 0.95% | 11,919 |
| Feb 3, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.56 | 0.96% | 24,541 |
| Feb 2, 2026 | 1.62 | 1.62 | 1.53 | 1.57 | 1.55 | -6.27% | 39,982 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.62 | 1.68 | 1.65 | 2.13% | 26,702 |
| Jan 29, 2026 | 1.64 | 1.64 | 1.60 | 1.64 | 1.62 | 2.50% | 35,000 |
| Jan 28, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.58 | -2.44% | 36,777 |
| Jan 27, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.62 | 1.86% | 86,527 |