Skip to main content
logo
Firebrick Pharma Limited (ASX:FRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0040 (-5.00%)
Aug 8, 2025, 2:38 PM AEST

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.080.08-5.00%50,908
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.082.56%40,719
Aug 5, 20250.080.080.080.080.08-2.50%68,528
Aug 4, 20250.080.080.080.080.08-11,000
Aug 1, 20250.080.080.080.080.083.90%80,988
Jul 31, 20250.080.080.070.080.08-3.75%85,467
Jul 30, 20250.080.080.080.080.083.90%51,750
Jul 29, 20250.090.090.080.080.08-3.75%34,148
Jul 28, 20250.080.080.080.080.083.90%50,000
Jul 25, 20250.080.080.080.080.0810.00%73,731
Jul 24, 20250.070.070.070.070.077.69%118,581
Jul 23, 20250.070.070.060.070.071.56%137,698
Jul 22, 20250.070.070.060.060.06-8.57%79,567
Jul 21, 20250.070.070.070.070.0712.90%114,679
Jul 18, 20250.060.060.060.060.06-8,562
Jul 17, 20250.060.060.060.060.06-7.46%62,092
Jul 16, 20250.060.070.060.070.071.52%9,928
Jul 15, 20250.070.070.070.070.074.76%746
Jul 14, 20250.060.060.060.060.06-7.35%205,841
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.060.070.060.070.0713.33%87,286
Jul 9, 20250.060.060.060.060.06-53,333
Jul 8, 20250.060.060.060.060.06-1.64%188,157
Jul 7, 20250.060.060.060.060.06-3.17%224,145
Jul 4, 20250.070.070.060.060.063.28%20,000
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06-4.69%81,728
Jul 1, 20250.060.060.060.060.063.23%5,000
Jun 30, 20250.070.070.060.060.06-221,246
Jun 27, 20250.070.070.060.060.063.33%40,905
Jun 26, 20250.070.070.060.060.06-14.29%234,108
Jun 25, 20250.070.070.070.070.07-3,346
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07-63,895
Jun 20, 20250.070.070.070.070.071.45%72,347
Jun 19, 20250.070.070.070.070.07-8.00%52,548
Jun 18, 20250.070.080.070.080.087.14%184,462
Jun 17, 20250.070.070.070.070.07-2.78%89,100
Jun 16, 20250.070.070.070.070.07-219,754
Jun 13, 20250.080.080.070.070.07-2.70%22,431
Jun 12, 20250.080.080.070.070.07-5.13%194,855
Jun 11, 20250.080.090.080.080.08-4.88%118,735
Jun 10, 20250.070.090.070.080.0822.39%272,234
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.070.070.070.07-23,409
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.060.070.071.52%27,881
May 30, 20250.070.070.070.070.07--