Skip to main content
logo
Firebrick Pharma Limited (ASX:FRE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0010 (-1.39%)
Sep 3, 2025, 3:57 PM AEST

Firebrick Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.070.070.070.070.07-1.39%8,636
Sep 2, 20250.070.070.070.070.07-2.70%40,789
Sep 1, 20250.080.080.070.070.07-1.33%48,512
Aug 31, 20250.080.080.080.080.08-120
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.081.35%31,016
Aug 26, 20250.080.080.070.070.07-14,695
Aug 25, 20250.080.080.070.070.07-1.33%38,936
Aug 22, 20250.080.080.070.080.08-174,657
Aug 21, 20250.080.080.080.080.08-317,245
Aug 20, 20250.080.080.080.080.08-3.85%153,125
Aug 19, 20250.080.080.080.080.08-3.70%16,457
Aug 18, 20250.080.080.080.080.081.25%91,250
Aug 15, 20250.080.080.080.080.081.27%29,901
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08-1.25%142,464
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.086.67%142,491
Aug 10, 20250.080.080.080.080.08-1.32%55,555
Aug 8, 20250.080.080.080.080.08-5.00%50,908
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.082.56%40,719
Aug 5, 20250.080.080.080.080.08-2.50%68,528
Aug 4, 20250.080.080.080.080.08-11,000
Aug 1, 20250.080.080.080.080.083.90%80,988
Jul 31, 20250.080.080.070.080.08-3.75%85,467
Jul 30, 20250.080.080.080.080.083.90%51,750
Jul 29, 20250.090.090.080.080.08-3.75%34,148
Jul 28, 20250.080.080.080.080.083.90%50,000
Jul 25, 20250.080.080.080.080.0810.00%73,731
Jul 24, 20250.070.070.070.070.077.69%118,581
Jul 23, 20250.070.070.060.070.071.56%137,698
Jul 22, 20250.070.070.060.060.06-8.57%79,567
Jul 21, 20250.070.070.070.070.0712.90%114,679
Jul 18, 20250.060.060.060.060.06-8,562
Jul 17, 20250.060.060.060.060.06-7.46%62,092
Jul 16, 20250.060.070.060.070.071.52%9,928
Jul 15, 20250.070.070.070.070.074.76%746
Jul 14, 20250.060.060.060.060.06-7.35%205,841
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.060.070.060.070.0713.33%87,286
Jul 9, 20250.060.060.060.060.06-53,333
Jul 8, 20250.060.060.060.060.06-1.64%188,157
Jul 7, 20250.060.060.060.060.06-3.17%224,145
Jul 4, 20250.070.070.060.060.063.28%20,000
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06-4.69%81,728
Jul 1, 20250.060.060.060.060.063.23%5,000
Jun 30, 20250.070.070.060.060.06-221,246