Firebrick Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	26.92%	815,665
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	14,118
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	40,580
Aug 3, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	65,702
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	7,259
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	105,551
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-	7,750
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	56,429
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	538,099
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	116,300
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	59,878
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	73,698
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	87,766
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	364,366
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	58,106
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	166,177
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	321,793
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	409,431
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	63,908
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	201,781
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	1,789
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	30,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	19.35%	39,406
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-13.89%	800
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	349,731
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	1,567,854
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	49,077
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	1,005,110
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-8.82%	356,251
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-6.85%	147,794
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	621,887
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	667,147
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	106,331
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	3,037
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	63,532
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,262,251
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	42,824
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	283,232
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	86,066
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	77,094
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,029,449
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	156,713
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	763,124
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	7.14%	20,417
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-	92,120
May 28, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	176,894
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	740,659
May 26, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	991,137
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	268,851