Franklin Templeton Investments Australia Limited - Franklin Global Growth Fund (ASX:FRGG)
Australia · Delayed Price · Currency is AUD 1.670
-0.040 (-2.34%)
At close: Mar 23, 2026
ASX:FRGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.34% | 10 |
| Mar 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | 398 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 23 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.28% | 77,025 |
| Mar 11, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 28 |
| Mar 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.70% | 123 |
| Mar 9, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -4.08% | 22 |
| Mar 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.82% | 1,408 |
| Feb 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 5,000 |
| Feb 26, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 275 |
| Feb 25, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.82% | 18 |
| Feb 23, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 22 |
| Feb 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.27% | 4,999 |
| Feb 19, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.64% | 2 |
| Feb 13, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -1.88% | 80,695 |
| Feb 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.81% | 11 |
| Feb 10, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -2.38% | 27 |
| Feb 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.31% | 3 |
| Feb 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 5 |
| Feb 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.75% | 154 |
| Feb 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.78% | 25 |
| Feb 2, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.77% | 2 |
| Jan 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.67% | 5,000 |
| Jan 28, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -2.54% | 68 |
| Jan 27, 2026 | 2.01 | 2.01 | 1.97 | 1.97 | 1.97 | -5.38% | 1,514 |
| Jan 22, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 12 |
| Jan 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 19 |
| Jan 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 357 |
| Dec 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 470 |
| Dec 29, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 4 |
| Dec 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 15,221 |
| Dec 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 4 |
| Dec 12, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 4 |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 5 |
| Dec 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 19 |
| Dec 5, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | - | 10 |
| Dec 3, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 3,000 |
| Nov 28, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.48% | 10 |
| Nov 27, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.44% | 10 |
| Nov 21, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -2.38% | 20 |
| Nov 20, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 28 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 23 |
| Nov 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 380 |
| Nov 7, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | 2 |
| Nov 4, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | 6 |
| Nov 3, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.44% | 789 |
| Oct 31, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 51 |
| Oct 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | 4 |
| Oct 15, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 3,782 |