Franklin Templeton Investments Australia Limited - Franklin Global Growth Fund (ASX:FRGG)
Australia · Delayed Price · Currency is AUD 2.000
-0.060 (-2.91%)
At close: Dec 30, 2025
ASX:FRGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | 4 |
| Dec 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 15,221 |
| Dec 19, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 4 |
| Dec 12, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 4 |
| Dec 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 5 |
| Dec 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 19 |
| Dec 5, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | - | 10 |
| Dec 3, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 3,000 |
| Nov 28, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.48% | 10 |
| Nov 27, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 2.44% | 10 |
| Nov 21, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -2.38% | 20 |
| Nov 20, 2025 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 28 |
| Nov 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 10 |
| Nov 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 23 |
| Nov 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 380 |
| Nov 7, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.88% | 2 |
| Nov 4, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | 6 |
| Nov 3, 2025 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | 1.44% | 789 |
| Oct 31, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 51 |
| Oct 20, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | 4 |
| Oct 15, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -0.95% | 3,782 |
| Oct 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 4,761 |
| Oct 13, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.42% | 36 |
| Oct 10, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | - | 4 |
| Oct 9, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 20 |
| Oct 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | 14 |
| Oct 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 1 |
| Oct 3, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | - | 6 |
| Sep 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 269 |
| Sep 26, 2025 | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | -2.36% | 106 |
| Sep 22, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | - | 281 |
| Sep 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 81,672 |
| Sep 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | 270 |
| Sep 1, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.47% | 6,067 |
| Aug 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 150 |
| Aug 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 2,000 |
| Aug 27, 2025 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 254 |
| Aug 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.91% | 300 |
| Aug 25, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | - | 6,172 |
| Aug 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% | 79 |
| Aug 20, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.91% | 498 |
| Aug 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.46% | 450 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.46% | 233 |
| Aug 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.92% | 240 |
| Aug 14, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.23% | 10 |
| Aug 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.23% | 45 |
| Aug 12, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.46% | 2 |
| Aug 11, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 422 |
| Aug 8, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | -0.46% | 2 |
| Aug 7, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | - | 2 |