Franklin Templeton Investments Australia Limited - Franklin Global Growth Fund (ASX:FRGG)
Australia · Delayed Price · Currency is AUD 1.550
+0.015 (0.98%)
Last updated: Aug 31, 2026, 10:49 AM AEST
ASX:FRGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.98% | 21,000 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 16 |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.97% | 5,185 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 16,129 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.32% | 24 |
| Aug 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.32% | 32 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 32 |
| Aug 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 14,516 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 967 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.97% | 3,152 |
| Jul 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.30% | 21,838 |
| Jul 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 31 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.66% | 32 |
| Jul 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | 10 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 5,025 |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 64 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.89% | 16,593 |
| Jul 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 655 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -3.98% | 2,615 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 254 |
| Jul 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | 150 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 50,530 |
| Jul 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.31% | 240 |
| Jul 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.69% | 10 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.61 | 1.80% | 21,000 |
| Jun 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.58 | -0.51% | 2,600 |
| Jun 25, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.59 | - | 32 |
| Jun 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.59 | 0.77% | 43 |
| Jun 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.58 | - | 62 |
| Jun 18, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.58 | -0.51% | 20,356 |
| Jun 17, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.58 | -0.51% | 44 |
| Jun 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.59 | 0.51% | 89 |
| Jun 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.58 | 2.23% | 300 |
| Jun 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.55 | 1.19% | 5,780 |
| Jun 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.53 | - | 19 |
| Jun 9, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.53 | 2.17% | 697 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.50 | 1.93% | 7 |
| May 20, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.47 | - | 24 |
| May 19, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.47 | 0.84% | 3,064 |
| May 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.46 | -0.28% | 2 |
| May 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.46 | -2.70% | 7 |
| May 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.50 | -1.33% | 7 |
| May 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.52 | - | 11 |
| Apr 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.52 | 0.54% | 7 |
| Apr 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.51 | 0.54% | 976 |
| Apr 20, 2026 | 1.85 | 1.93 | 1.85 | 1.86 | 1.51 | 11.08% | 5,360 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.36 | -2.34% | 10 |
| Mar 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.39 | -0.58% | 398 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.40 | -2.82% | 23 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.44 | -0.28% | 77,025 |