Skip to main content
logo
Forrestania Resources Limited (ASX:FRS)
Australia flag Australia · Delayed Price · Currency is AUD
0.1900
-0.0200 (-9.52%)
Aug 6, 2025, 4:10 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20250.210.220.190.190.19-9.52%2,072,853
Aug 5, 20250.180.220.170.210.2123.53%2,609,023
Aug 4, 20250.170.180.160.170.17-1,800,732
Aug 1, 20250.160.170.130.170.1717.24%4,276,805
Jul 31, 20250.150.150.150.150.15--
Jul 30, 20250.150.150.150.150.15--
Jul 29, 20250.150.150.150.150.15--
Jul 28, 20250.150.150.150.150.15--
Jul 25, 20250.150.160.140.150.153.57%1,132,685
Jul 24, 20250.130.170.130.140.1416.67%3,143,706
Jul 23, 20250.140.150.120.120.12-11.11%742,920
Jul 22, 20250.130.140.130.140.143.85%702,966
Jul 21, 20250.150.150.130.130.13-10.34%920,690
Jul 18, 20250.120.150.120.150.1520.83%1,666,346
Jul 17, 20250.140.150.120.120.12-14.29%1,371,044
Jul 16, 20250.130.150.130.140.147.69%1,527,140
Jul 15, 20250.120.130.120.130.1313.04%1,981,622
Jul 14, 20250.120.130.120.120.124.55%1,337,575
Jul 11, 20250.100.110.100.110.1110.00%1,218,954
Jul 10, 20250.100.100.090.100.107.53%1,792,452
Jul 9, 20250.090.100.090.090.092.20%1,394,746
Jul 8, 20250.090.100.090.090.091.11%1,852,935
Jul 7, 20250.090.090.080.090.092.27%2,176,955
Jul 4, 20250.090.090.090.090.094.76%149,499
Jul 3, 20250.090.090.080.080.08-4.55%673,501
Jul 2, 20250.100.110.090.090.09-7.37%1,059,272
Jul 1, 20250.080.100.080.100.1018.75%1,157,482
Jun 30, 20250.080.080.080.080.085.26%589,555
Jun 27, 20250.070.080.070.080.081.33%738,192
Jun 26, 20250.070.080.070.080.081.35%183,203
Jun 25, 20250.080.080.070.070.07-3.90%296,682
Jun 24, 20250.070.080.070.080.0810.00%665,357
Jun 23, 20250.080.080.070.070.07-6.67%656,606
Jun 20, 20250.080.080.080.080.082.74%404,376
Jun 19, 20250.080.080.070.070.07-1,034,699
Jun 18, 20250.070.070.070.070.077.35%387,361
Jun 17, 20250.070.070.060.070.07-2.86%757,990
Jun 16, 20250.070.070.070.070.07-969,455
Jun 13, 20250.080.080.070.070.07-1.41%382,947
Jun 12, 20250.080.080.070.070.071.43%31,047
Jun 11, 20250.070.070.060.070.07-2,808,918
Jun 10, 20250.070.080.070.070.07-5.41%1,770,733
Jun 6, 20250.080.080.070.070.07-6.33%1,246,692
Jun 5, 20250.080.080.080.080.08-198,756
Jun 4, 20250.080.080.080.080.08-2.47%1,501,612
Jun 3, 20250.080.080.080.080.082.53%707,277
Jun 2, 20250.080.080.080.080.08-591,110
May 30, 20250.080.090.080.080.08-4.82%428,242
May 29, 20250.090.090.080.080.08-2.35%565,152
May 28, 20250.080.090.080.090.098.97%1,547,120