Forrestania Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.36	0.37	0.35	0.37	-	1.37%	3,856,731
Aug 31, 2026	0.36	0.37	0.36	0.37	0.37	-	8,065,356
Aug 28, 2026	0.40	0.40	0.37	0.37	0.37	-8.75%	3,851,909
Aug 27, 2026	0.41	0.41	0.39	0.40	0.40	-1.23%	2,834,386
Aug 26, 2026	0.42	0.43	0.40	0.41	0.41	-2.41%	8,962,564
Aug 25, 2026	0.44	0.44	0.41	0.42	0.42	-2.35%	9,429,970
Aug 24, 2026	0.40	0.44	0.40	0.43	0.43	6.25%	24,402,988
Aug 21, 2026	0.40	0.41	0.38	0.40	0.40	-	9,671,011
Aug 20, 2026	0.39	0.40	0.38	0.40	0.40	14.29%	22,410,640
Aug 19, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	1,595,252
Aug 18, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	7,728,745
Aug 17, 2026	0.38	0.38	0.36	0.37	0.37	-5.19%	7,341,979
Aug 14, 2026	0.39	0.39	0.38	0.39	0.39	-	1,829,123
Aug 13, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	7,575,421
Aug 12, 2026	0.39	0.40	0.39	0.40	0.40	-	2,017,498
Aug 11, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	4,796,756
Aug 10, 2026	0.40	0.40	0.38	0.39	0.39	-	2,230,931
Aug 7, 2026	0.39	0.40	0.38	0.39	0.39	1.30%	9,353,980
Aug 6, 2026	0.38	0.40	0.37	0.39	0.39	6.94%	9,847,501
Aug 5, 2026	0.34	0.36	0.34	0.36	0.36	9.09%	3,279,403
Aug 4, 2026	0.34	0.34	0.32	0.33	0.33	-	3,204,471
Aug 3, 2026	0.33	0.34	0.31	0.33	0.33	-	4,425,089
Jul 31, 2026	0.33	0.35	0.33	0.33	0.33	1.54%	2,998,594
Jul 30, 2026	0.34	0.36	0.32	0.33	0.33	-4.41%	3,825,565
Jul 29, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	2,851,175
Jul 28, 2026	0.37	0.37	0.33	0.34	0.34	-9.46%	6,604,949
Jul 27, 2026	0.37	0.38	0.36	0.37	0.37	-	881,937
Jul 24, 2026	0.40	0.40	0.35	0.37	0.37	-7.50%	5,578,144
Jul 23, 2026	0.39	0.43	0.39	0.40	0.40	3.90%	6,885,604
Jul 22, 2026	0.39	0.42	0.38	0.39	0.39	-	2,909,863
Jul 21, 2026	0.38	0.39	0.37	0.39	0.39	1.32%	1,754,886
Jul 20, 2026	0.40	0.40	0.37	0.38	0.38	-3.80%	1,796,705
Jul 17, 2026	0.39	0.40	0.39	0.40	0.40	-	3,103,661
Jul 16, 2026	0.40	0.41	0.39	0.40	0.40	-	2,833,696
Jul 15, 2026	0.37	0.40	0.37	0.40	0.40	6.76%	6,191,550
Jul 14, 2026	0.39	0.39	0.35	0.37	0.37	-2.63%	11,677,500
Jul 13, 2026	0.40	0.41	0.37	0.38	0.38	-5.00%	14,920,687
Jul 10, 2026	0.40	0.42	0.40	0.40	0.40	-1.23%	6,246,713
Jul 9, 2026	0.41	0.42	0.40	0.41	0.41	-	5,633,110
Jul 8, 2026	0.41	0.41	0.39	0.41	0.41	-	4,184,522
Jul 7, 2026	0.44	0.44	0.40	0.41	0.41	-10.00%	4,235,100
Jul 6, 2026	0.46	0.46	0.44	0.45	0.45	-	4,298,821
Jul 3, 2026	0.47	0.47	0.44	0.45	0.45	-1.10%	5,038,259
Jul 2, 2026	0.45	0.47	0.44	0.46	0.46	-1.09%	3,532,956
Jul 1, 2026	0.46	0.47	0.45	0.46	0.46	8.24%	9,370,067
Jun 26, 2026	0.45	0.46	0.43	0.43	0.43	-5.56%	2,375,832
Jun 25, 2026	0.46	0.47	0.44	0.45	0.45	-4.26%	3,042,559
Jun 24, 2026	0.47	0.49	0.46	0.47	0.47	-2.08%	2,639,629
Jun 23, 2026	0.50	0.51	0.48	0.48	0.48	-4.95%	4,118,494
Jun 22, 2026	0.51	0.55	0.50	0.51	0.51	3.06%	6,859,077