Freightways Group Limited (ASX:FRW)
Australia · Delayed Price · Currency is AUD 10.20
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM AEST
MoneyLion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 31, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
| Jul 3, 2025 | 10.41 | 10.55 | 10.20 | 10.20 | - | -1.45% | 317 |
| Jul 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | - | - |
| Jul 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | 0.49% | 2,723 |
| Jun 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 1,000 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.30 | 10.30 | - | 3.62% | 2,542 |
| Jun 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 23, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 16, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 13, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 10, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 5, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 3, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| Jun 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| May 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| May 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| May 28, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| May 27, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | - |
| May 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | - | 3.65% | 750 |
| May 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - | - | - |