Freightways Group Limited (ASX:FRW)
Australia · Delayed Price · Currency is AUD 10.70
0.00 (0.00%)
At close: Sep 16, 2025
Freightways Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.48 | 4.70% | 1 |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.01 | 0.20% | 50 |
| Jul 3, 2025 | 10.41 | 10.55 | 10.20 | 10.20 | 9.99 | -1.45% | 317 |
| Jul 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.14 | 0.49% | 2,723 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.09 | - | 1,000 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.30 | 10.30 | 10.09 | 3.62% | 2,542 |
| May 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.73 | 3.65% | 750 |
| Apr 10, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.39 | - | 422 |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.39 | 0.10% | 1 |
| Apr 1, 2025 | 9.84 | 9.84 | 9.58 | 9.58 | 9.38 | -2.54% | 502 |
| Mar 19, 2025 | 9.84 | 9.84 | 9.83 | 9.83 | 9.63 | -0.10% | 436 |
| Mar 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.64 | 0.41% | 4 |