Freightways Group Limited (ASX:FRW)
Australia · Delayed Price · Currency is AUD 12.24
0.00 (0.00%)
At close: Jan 6, 2026
Freightways Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% | 1 |
| Dec 31, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% | 4 |
| Dec 22, 2025 | 12.23 | 12.23 | 12.20 | 12.20 | 12.20 | - | 19,679 |
| Nov 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1 |
| Nov 12, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | 12.20 | -0.25% | 5,149 |
| Nov 7, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% | 1 |
| Oct 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | 206 |
| Oct 23, 2025 | 12.23 | 12.23 | 12.22 | 12.22 | 12.22 | 0.16% | 6 |
| Oct 7, 2025 | 12.08 | 12.20 | 12.08 | 12.20 | 12.20 | 1.08% | 265 |
| Oct 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% | 1 |
| Sep 30, 2025 | 12.06 | 12.07 | 12.05 | 12.06 | 12.06 | 2.20% | 19,001 |
| Sep 29, 2025 | 11.62 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 402 |
| Sep 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 67 |
| Sep 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8.41% | 2,163 |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.48 | 4.70% | 1 |