Freightways Group Limited (ASX:FRW)
Australia · Delayed Price · Currency is AUD 12.20
+0.13 (1.08%)
At close: Oct 7, 2025
Freightways Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 12.08 | 12.20 | 12.08 | 12.20 | 12.20 | 1.08% | 265 |
| Oct 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% | 1 |
| Sep 30, 2025 | 12.06 | 12.07 | 12.05 | 12.06 | 12.06 | 2.20% | 19,001 |
| Sep 29, 2025 | 11.62 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 402 |
| Sep 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 67 |
| Sep 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8.41% | 2,163 |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.48 | 4.70% | 1 |
| Aug 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.01 | 0.20% | 50 |
| Jul 3, 2025 | 10.41 | 10.55 | 10.20 | 10.20 | 9.99 | -1.45% | 317 |
| Jul 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.14 | 0.49% | 2,723 |
| Jun 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.09 | - | 1,000 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.30 | 10.30 | 10.09 | 3.62% | 2,542 |
| May 26, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.73 | 3.65% | 750 |