Freightways Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.44	12.44	12.43	12.43	12.43	0.16%	734
Jan 28, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%	2
Jan 27, 2026	12.52	12.52	12.43	12.43	12.43	0.16%	4
Jan 23, 2026	12.41	12.41	12.41	12.41	12.41	1.55%	211
Jan 19, 2026	12.23	12.23	12.22	12.22	12.22	0.16%	41
Jan 15, 2026	12.26	12.26	12.20	12.20	12.20	-0.33%	14
Jan 6, 2026	12.24	12.24	12.24	12.24	12.24	0.16%	1
Dec 31, 2025	12.22	12.22	12.22	12.22	12.22	0.16%	4
Dec 22, 2025	12.23	12.23	12.20	12.20	12.20	-	19,679
Nov 17, 2025	12.20	12.20	12.20	12.20	12.20	-	1
Nov 12, 2025	12.35	12.35	12.20	12.20	12.20	-0.25%	5,149
Nov 7, 2025	12.23	12.23	12.23	12.23	12.23	0.08%	1
Oct 27, 2025	12.22	12.22	12.22	12.22	12.22	-	206
Oct 23, 2025	12.23	12.23	12.22	12.22	12.22	0.16%	6
Oct 7, 2025	12.08	12.20	12.08	12.20	12.20	1.08%	265
Oct 6, 2025	12.07	12.07	12.07	12.07	12.07	0.08%	1
Sep 30, 2025	12.06	12.07	12.05	12.06	12.06	2.20%	19,001
Sep 29, 2025	11.62	11.80	11.60	11.80	11.80	1.72%	402
Sep 25, 2025	11.60	11.60	11.60	11.60	11.60	-	67
Sep 24, 2025	11.60	11.60	11.60	11.60	11.60	8.41%	2,163
Aug 27, 2025	10.70	10.70	10.70	10.70	10.48	4.70%	1