ASX:FRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	10.85	10.85	10.85	10.85	10.85	0.37%	47
Sep 11, 2026	10.84	10.84	10.81	10.81	10.81	1.58%	44
Sep 4, 2026	11.19	11.19	10.87	10.87	10.64	-3.03%	48
Sep 2, 2026	11.21	11.21	11.21	11.21	10.97	0.09%	4
Sep 1, 2026	11.20	11.20	11.20	11.20	10.96	-	1
Aug 31, 2026	11.20	11.20	11.20	11.20	10.96	1.73%	1
Aug 28, 2026	11.01	11.01	11.01	11.01	10.78	0.09%	2
Aug 26, 2026	11.01	11.01	11.00	11.00	10.77	0.18%	2,126
Aug 25, 2026	11.99	11.99	10.98	10.98	10.75	-8.42%	50
Aug 24, 2026	11.99	11.99	11.99	11.99	11.74	-	310
Aug 21, 2026	11.89	11.99	11.89	11.99	11.74	0.67%	167
Aug 17, 2026	11.91	11.91	11.91	11.91	11.66	0.08%	175
Aug 14, 2026	11.90	11.90	11.90	11.90	11.65	-0.42%	629
Aug 13, 2026	11.95	11.95	11.95	11.95	11.70	-0.58%	1
Aug 7, 2026	12.02	12.02	12.02	12.02	11.77	0.17%	3
Aug 5, 2026	12.00	12.00	12.00	12.00	11.75	3.81%	1,676
Jul 30, 2026	11.56	11.56	11.56	11.56	11.32	0.09%	4
Jul 28, 2026	11.55	11.55	11.55	11.55	11.31	-2.28%	100
Jul 27, 2026	11.85	11.85	11.82	11.82	11.57	2.78%	1,208
Jul 23, 2026	11.50	11.50	11.50	11.50	11.26	-	88
Jul 22, 2026	11.51	11.51	11.50	11.50	11.26	-1.63%	5,027
Jul 21, 2026	11.69	11.69	11.57	11.69	11.44	1.12%	710
Jul 17, 2026	11.57	11.57	11.56	11.56	11.32	0.09%	1,328
Jul 16, 2026	11.70	11.70	11.55	11.55	11.31	-2.86%	2,000
Jul 10, 2026	11.51	11.89	11.50	11.89	11.64	3.75%	1,110
Jul 9, 2026	11.51	11.51	11.45	11.46	11.22	-0.35%	1,001
Jul 8, 2026	11.50	11.50	11.50	11.50	11.26	-	631
Jul 7, 2026	11.50	11.50	11.50	11.50	11.26	0.44%	869
Jul 6, 2026	11.46	11.46	11.45	11.45	11.21	-	4
Jul 2, 2026	11.44	11.45	11.44	11.45	11.21	0.17%	2
Jul 1, 2026	11.43	11.43	11.43	11.43	11.19	0.18%	11,346
Jun 30, 2026	11.41	11.41	11.41	11.41	11.17	-0.09%	5
Jun 26, 2026	11.41	11.42	11.41	11.42	11.18	0.18%	2
Jun 25, 2026	11.40	11.40	11.40	11.40	11.16	0.09%	1
Jun 19, 2026	11.39	11.39	11.39	11.39	11.15	0.09%	2
Jun 18, 2026	11.36	11.38	11.36	11.38	11.14	0.18%	3
Jun 15, 2026	11.36	11.36	11.36	11.36	11.12	0.09%	4
Jun 12, 2026	11.35	11.35	11.35	11.35	11.11	2.99%	50
Jun 9, 2026	11.02	11.02	11.02	11.02	10.79	0.09%	1
Jun 3, 2026	11.10	11.11	10.99	11.01	10.78	2.90%	896
May 27, 2026	10.70	10.70	10.70	10.70	10.47	0.09%	1
May 26, 2026	10.69	10.69	10.69	10.69	10.47	0.09%	1
May 21, 2026	10.68	10.68	10.68	10.68	10.46	-	158
May 20, 2026	10.60	10.68	10.60	10.68	10.46	0.75%	311
May 19, 2026	10.61	10.61	10.60	10.60	10.38	0.76%	733
May 18, 2026	10.51	10.52	10.51	10.52	10.30	0.19%	211
May 14, 2026	10.90	10.90	10.50	10.50	10.28	-3.67%	57
May 13, 2026	10.90	10.90	10.89	10.90	10.67	9.00%	407
Apr 21, 2026	10.01	10.13	9.62	10.00	9.79	-	688
Apr 20, 2026	10.02	10.02	10.00	10.00	9.79	-0.10%	602