ASX:FRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.00	12.00	12.00	12.00	12.00	3.81%	1,676
Jul 30, 2026	11.56	11.56	11.56	11.56	11.56	0.09%	4
Jul 28, 2026	11.55	11.55	11.55	11.55	11.55	-2.28%	100
Jul 27, 2026	11.85	11.85	11.82	11.82	11.82	2.78%	1,208
Jul 23, 2026	11.50	11.50	11.50	11.50	11.50	-	88
Jul 22, 2026	11.51	11.51	11.50	11.50	11.50	-1.63%	5,027
Jul 21, 2026	11.69	11.69	11.57	11.69	11.69	1.12%	710
Jul 17, 2026	11.57	11.57	11.56	11.56	11.56	0.09%	1,328
Jul 16, 2026	11.70	11.70	11.55	11.55	11.55	-2.86%	2,000
Jul 10, 2026	11.51	11.89	11.50	11.89	11.89	3.75%	1,110
Jul 9, 2026	11.51	11.51	11.45	11.46	11.46	-0.35%	1,001
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-	631
Jul 7, 2026	11.50	11.50	11.50	11.50	11.50	0.44%	869
Jul 6, 2026	11.46	11.46	11.45	11.45	11.45	-	4
Jul 2, 2026	11.44	11.45	11.44	11.45	11.45	0.17%	2
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	0.18%	11,346
Jun 30, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%	5
Jun 26, 2026	11.41	11.42	11.41	11.42	11.42	0.18%	2
Jun 25, 2026	11.40	11.40	11.40	11.40	11.40	0.09%	1
Jun 19, 2026	11.39	11.39	11.39	11.39	11.39	0.09%	2
Jun 18, 2026	11.36	11.38	11.36	11.38	11.38	0.18%	3
Jun 15, 2026	11.36	11.36	11.36	11.36	11.36	0.09%	4
Jun 12, 2026	11.35	11.35	11.35	11.35	11.35	2.99%	50
Jun 9, 2026	11.02	11.02	11.02	11.02	11.02	0.09%	1
Jun 3, 2026	11.10	11.11	10.99	11.01	11.01	2.90%	896
May 27, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	1
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	1
May 21, 2026	10.68	10.68	10.68	10.68	10.68	-	158
May 20, 2026	10.60	10.68	10.60	10.68	10.68	0.75%	311
May 19, 2026	10.61	10.61	10.60	10.60	10.60	0.76%	733
May 18, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	211
May 14, 2026	10.90	10.90	10.50	10.50	10.50	-3.67%	57
May 13, 2026	10.90	10.90	10.89	10.90	10.90	9.00%	407
Apr 21, 2026	10.01	10.13	9.62	10.00	10.00	-	688
Apr 20, 2026	10.02	10.02	10.00	10.00	10.00	-0.10%	602
Apr 17, 2026	10.33	10.33	10.01	10.01	10.01	-3.10%	160
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	-2.55%	46
Apr 15, 2026	10.60	10.61	10.60	10.60	10.60	0.09%	383
Apr 14, 2026	10.80	10.80	10.59	10.59	10.59	-0.75%	658
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	-	6
Apr 10, 2026	10.77	10.77	10.67	10.67	10.67	-0.93%	3
Apr 9, 2026	10.95	10.96	10.77	10.77	10.77	4.36%	2,864
Apr 7, 2026	10.12	10.32	10.10	10.32	10.32	2.08%	38
Apr 2, 2026	10.10	10.11	10.10	10.11	10.11	0.10%	649
Apr 1, 2026	10.10	10.11	10.10	10.10	10.10	-	1,128
Mar 31, 2026	10.10	10.10	10.10	10.10	10.10	0.40%	208
Mar 30, 2026	10.12	10.13	10.06	10.06	10.06	-9.45%	200
Mar 27, 2026	11.11	11.11	11.11	11.11	11.11	-	2
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-	2
Mar 24, 2026	11.11	11.11	11.11	11.11	11.11	-	1