ASX:FRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.01	11.01	11.01	11.01	-	-	-
Jun 3, 2026	11.10	11.11	10.99	11.01	11.01	2.90%	896
May 27, 2026	10.70	10.70	10.70	10.70	10.70	0.09%	1
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.09%	1
May 21, 2026	10.68	10.68	10.68	10.68	10.68	-	158
May 20, 2026	10.60	10.68	10.60	10.68	10.68	0.75%	311
May 19, 2026	10.61	10.61	10.60	10.60	10.60	0.76%	733
May 18, 2026	10.51	10.52	10.51	10.52	10.52	0.19%	211
May 14, 2026	10.90	10.90	10.50	10.50	10.50	-3.67%	57
May 13, 2026	10.90	10.90	10.89	10.90	10.90	9.00%	407
Apr 21, 2026	10.01	10.13	9.62	10.00	10.00	-	688
Apr 20, 2026	10.02	10.02	10.00	10.00	10.00	-0.10%	602
Apr 17, 2026	10.33	10.33	10.01	10.01	10.01	-3.10%	160
Apr 16, 2026	10.33	10.33	10.33	10.33	10.33	-2.55%	46
Apr 15, 2026	10.60	10.61	10.60	10.60	10.60	0.09%	383
Apr 14, 2026	10.80	10.80	10.59	10.59	10.59	-0.75%	658
Apr 13, 2026	10.67	10.67	10.67	10.67	10.67	-	6
Apr 10, 2026	10.77	10.77	10.67	10.67	10.67	-0.93%	3
Apr 9, 2026	10.95	10.96	10.77	10.77	10.77	4.36%	2,864
Apr 7, 2026	10.12	10.32	10.10	10.32	10.32	2.08%	38
Apr 2, 2026	10.10	10.11	10.10	10.11	10.11	0.10%	649
Apr 1, 2026	10.10	10.11	10.10	10.10	10.10	-	1,128
Mar 31, 2026	10.10	10.10	10.10	10.10	10.10	0.40%	208
Mar 30, 2026	10.12	10.13	10.06	10.06	10.06	-9.45%	200
Mar 27, 2026	11.11	11.11	11.11	11.11	11.11	-	2
Mar 26, 2026	11.11	11.11	11.11	11.11	11.11	-	2
Mar 24, 2026	11.11	11.11	11.11	11.11	11.11	-	1
Mar 23, 2026	11.06	11.11	10.76	11.11	11.11	0.45%	302
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	0.55%	111
Mar 18, 2026	11.11	11.12	11.00	11.00	11.00	-0.09%	102
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	100
Mar 13, 2026	11.00	11.05	11.00	11.00	11.00	-11.22%	949
Mar 12, 2026	12.39	12.39	12.39	12.39	12.39	0.16%	3
Mar 6, 2026	12.37	12.37	12.37	12.37	12.37	0.16%	1
Mar 5, 2026	12.35	12.35	12.35	12.35	12.35	1.71%	9
Mar 2, 2026	12.35	12.35	12.35	12.35	12.14	-0.24%	2
Feb 27, 2026	12.38	12.38	12.38	12.38	12.17	-	1
Feb 26, 2026	12.38	12.38	12.38	12.38	12.17	-	18
Feb 25, 2026	12.38	12.38	12.38	12.38	12.17	-	2
Feb 24, 2026	12.38	12.38	12.38	12.38	12.17	-0.24%	1
Feb 23, 2026	12.47	12.49	12.41	12.41	12.20	-0.24%	124
Feb 19, 2026	12.44	12.44	12.44	12.44	12.23	0.24%	2
Feb 9, 2026	12.45	12.45	12.41	12.41	12.20	-0.16%	18
Jan 30, 2026	12.44	12.44	12.43	12.43	12.22	0.16%	734
Jan 28, 2026	12.41	12.41	12.41	12.41	12.20	-0.16%	2
Jan 27, 2026	12.52	12.52	12.43	12.43	12.22	0.16%	4
Jan 23, 2026	12.41	12.41	12.41	12.41	12.20	1.55%	211
Jan 19, 2026	12.23	12.23	12.22	12.22	12.01	0.16%	41
Jan 15, 2026	12.26	12.26	12.20	12.20	12.00	-0.33%	14
Jan 6, 2026	12.24	12.24	12.24	12.24	12.03	0.16%	1