ASX:FSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	100.53	100.53	100.53	100.53	100.25	0.05%	297
Aug 24, 2026	100.48	100.48	100.48	100.48	100.20	0.39%	2,481
Jul 27, 2026	100.40	100.40	100.40	100.40	99.80	0.05%	306
Jul 24, 2026	100.35	100.35	100.35	100.35	99.75	0.04%	400
Jul 20, 2026	100.31	100.31	100.31	100.31	99.71	0.03%	1,196
Jul 17, 2026	100.28	100.28	100.28	100.28	99.68	0.10%	744
Jul 10, 2026	100.18	100.18	100.18	100.18	99.59	0.03%	149
Jul 8, 2026	100.15	100.15	100.15	100.15	99.56	0.01%	2,024
Jul 7, 2026	100.14	100.14	100.14	100.14	99.55	0.01%	1,378
Jul 6, 2026	100.13	100.13	100.13	100.13	99.54	0.04%	1,446
Jul 3, 2026	100.09	100.09	100.09	100.09	99.50	0.04%	3
Jul 2, 2026	100.06	100.06	100.05	100.05	99.46	0.02%	5,515
Jun 30, 2026	100.46	100.50	100.46	100.50	99.44	0.06%	17,860
Jun 26, 2026	100.44	100.44	100.44	100.44	99.38	0.09%	523
Jun 23, 2026	100.35	100.35	100.35	100.35	99.29	0.02%	35
Jun 17, 2026	100.32	100.33	100.32	100.33	99.27	0.06%	2,288
Jun 16, 2026	100.27	100.27	100.27	100.27	99.21	0.13%	2,000
Jun 3, 2026	100.14	100.14	100.14	100.14	99.08	-0.16%	1,075
Jun 2, 2026	100.30	100.30	100.30	100.30	99.24	0.06%	230
May 28, 2026	100.49	100.49	100.49	100.49	99.18	0.20%	500
May 26, 2026	100.29	100.29	100.29	100.29	98.99	0.06%	97
May 21, 2026	100.23	100.23	100.23	100.23	98.93	0.13%	20
May 11, 2026	100.10	100.10	100.10	100.10	98.80	0.04%	199
May 8, 2026	100.06	100.06	100.06	100.06	98.76	0.02%	9,001