ASX:FSUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	25.08	25.09	25.05	25.05	25.05	-0.12%	14,000
Jun 18, 2026	25.07	25.09	25.07	25.08	25.08	-0.12%	21,837
Jun 17, 2026	25.08	25.11	25.08	25.11	25.11	0.32%	22,689
Jun 16, 2026	24.99	25.03	24.96	25.03	25.03	-0.04%	26,741
Jun 15, 2026	25.07	25.07	25.03	25.04	25.04	0.16%	26,993
Jun 12, 2026	24.98	25.00	24.97	25.00	25.00	0.36%	6,988
Jun 11, 2026	24.90	24.91	24.88	24.91	24.91	0.08%	13,112
Jun 10, 2026	24.90	24.90	24.87	24.89	24.89	0.16%	10,442
Jun 9, 2026	24.80	24.85	24.80	24.85	24.85	-	14,403
Jun 5, 2026	24.85	24.86	24.81	24.85	24.85	0.08%	32,380
Jun 4, 2026	24.82	24.84	24.81	24.83	24.83	-	9,376
Jun 3, 2026	24.82	24.85	24.82	24.83	24.83	-0.12%	57,988
Jun 2, 2026	24.83	24.86	24.83	24.86	24.86	0.12%	28,406
Jun 1, 2026	24.86	24.86	24.83	24.83	24.83	-0.28%	21,688
May 29, 2026	24.99	25.02	24.99	25.02	24.90	0.52%	2,660
May 28, 2026	24.92	24.92	24.89	24.89	24.77	-0.36%	6,839
May 27, 2026	24.91	24.98	24.89	24.98	24.86	0.28%	14,017
May 26, 2026	24.93	24.93	24.90	24.91	24.79	-0.12%	27,831
May 25, 2026	24.93	24.95	24.93	24.94	24.82	0.24%	25,571
May 22, 2026	24.88	24.91	24.88	24.88	24.76	0.08%	36,973
May 21, 2026	24.80	24.88	24.80	24.86	24.74	0.57%	36,820
May 20, 2026	24.73	24.74	24.68	24.72	24.60	-0.16%	16,474
May 19, 2026	24.70	24.77	24.70	24.76	24.64	0.49%	6,828
May 18, 2026	24.66	24.66	24.64	24.64	24.52	-0.28%	5,144
May 15, 2026	24.71	24.71	24.71	24.71	24.59	-0.12%	4,803
May 14, 2026	24.75	24.76	24.74	24.74	24.62	0.24%	4,458
May 13, 2026	24.64	24.68	24.64	24.68	24.56	-0.16%	6,071
May 12, 2026	24.74	24.74	24.72	24.72	24.60	-0.12%	4,076
May 11, 2026	24.75	24.76	24.75	24.75	24.63	-0.08%	8,083
May 8, 2026	24.79	24.79	24.76	24.77	24.65	-0.24%	16,877
May 7, 2026	24.83	24.83	24.83	24.83	24.71	0.08%	3,010
May 6, 2026	24.77	24.81	24.77	24.81	24.69	0.12%	2,051
May 5, 2026	24.76	24.80	24.76	24.78	24.66	0.08%	9,422
May 4, 2026	24.77	24.77	24.76	24.76	24.64	0.16%	234
May 1, 2026	24.71	24.72	24.71	24.72	24.60	0.24%	5,030
Apr 30, 2026	24.79	24.81	24.78	24.78	24.54	-	31,613
Apr 29, 2026	24.79	24.79	24.78	24.78	24.54	-0.20%	2,040
Apr 28, 2026	24.86	24.86	24.83	24.83	24.59	-0.16%	4,700
Apr 27, 2026	24.88	24.88	24.87	24.87	24.63	-	36,090
Apr 23, 2026	24.90	24.90	24.87	24.87	24.63	-0.28%	7,458
Apr 22, 2026	24.94	24.95	24.93	24.94	24.70	-0.16%	20,784
Apr 21, 2026	24.96	24.98	24.96	24.98	24.74	0.16%	5,924
Apr 20, 2026	24.92	24.94	24.92	24.94	24.70	0.32%	7,428
Apr 17, 2026	24.86	24.86	24.86	24.86	24.62	-0.08%	1,080
Apr 16, 2026	24.86	24.88	24.86	24.88	24.64	-0.12%	17,150
Apr 15, 2026	24.92	24.92	24.91	24.91	24.67	0.16%	8,403
Apr 14, 2026	24.87	24.87	24.87	24.87	24.63	0.48%	203,267
Apr 13, 2026	24.73	24.75	24.73	24.75	24.51	-0.20%	4,039
Apr 10, 2026	24.84	24.84	24.80	24.80	24.56	-0.16%	4,921
Apr 9, 2026	24.82	24.84	24.82	24.84	24.60	-0.12%	11,239