Skip to main content
logo
Vaneck Australian Fixed Rate Subordinated Debt ETF (ASX:FSUB)
Australia flag Australia · Delayed Price · Currency is AUD
24.62
-0.18 (-0.73%)
Last updated: Sep 1, 2026, 1:48 PM AEST

ASX:FSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202624.8124.8324.8024.8024.80-0.04%8,577
Aug 28, 202624.8224.8224.8024.8124.810.08%24,870
Aug 27, 202624.8224.8224.7824.7924.79-0.28%5,583
Aug 26, 202624.9124.9324.8624.8624.86-0.12%18,073
Aug 25, 202624.9124.9124.8724.8924.89-53,192
Aug 24, 202624.8824.9124.8824.8924.890.12%9,692
Aug 21, 202624.8624.8824.8424.8624.86-0.16%56,062
Aug 20, 202624.8824.9024.8724.9024.900.20%18,513
Aug 19, 202624.8424.8624.8424.8524.850.20%14,330
Aug 18, 202624.8124.8524.8024.8024.80-0.32%20,136
Aug 17, 202624.8924.8924.8724.8824.88-0.20%6,061
Aug 14, 202624.9124.9524.9124.9324.930.04%49,997
Aug 13, 202624.9224.9424.9224.9224.920.24%11,698
Aug 12, 202624.8824.9024.8624.8624.86-0.08%21,929
Aug 11, 202624.8824.8824.8824.8824.88-0.08%21,000
Aug 10, 202624.9124.9224.8824.9024.900.04%24,930
Aug 7, 202624.9024.9024.8924.8924.89-0.16%11,633
Aug 6, 202624.9524.9624.9324.9324.93-0.08%15,493
Aug 5, 202624.9024.9624.9024.9524.950.32%43,685
Aug 4, 202624.9124.9324.8724.8724.87-0.04%43,007
Aug 3, 202624.9024.9024.8824.8824.88-0.16%63,036
Jul 31, 202625.0325.0525.0125.0424.920.24%12,000
Jul 30, 202625.0025.0024.9724.9824.86-0.28%31,957
Jul 29, 202624.9725.0724.9725.0524.930.36%14,085
Jul 28, 202624.9624.9624.9624.9624.840.08%2,002
Jul 27, 202624.9224.9524.9124.9424.820.48%24,565
Jul 24, 202624.8424.8624.8224.8224.70-0.40%16,224
Jul 23, 202624.9424.9624.9124.9224.80-0.08%15,286
Jul 22, 202624.9524.9524.9324.9424.82-0.12%14,279
Jul 21, 202624.9724.9724.9624.9724.850.04%6,990
Jul 20, 202624.9824.9824.9624.9624.84-0.16%23,676
Jul 17, 202625.0025.0224.9825.0024.88-0.08%58,865
Jul 16, 202625.0225.0225.0225.0224.900.04%17,829
Jul 15, 202625.0225.0225.0025.0124.89-0.04%34,913
Jul 14, 202624.9825.0224.9825.0224.90-10,731
Jul 13, 202625.0225.0225.0225.0224.90-0.08%2,693
Jul 10, 202624.9925.0424.9925.0424.920.12%15,053
Jul 8, 202625.0025.0125.0025.0124.89-0.20%28,929
Jul 7, 202625.0825.0925.0625.0624.94-0.08%15,998
Jul 6, 202625.0625.0825.0425.0824.960.12%9,772
Jul 3, 202625.0325.0525.0125.0524.930.16%3,594
Jul 2, 202625.0525.0525.0125.0124.89-0.16%30,568
Jul 1, 202625.0625.0725.0525.0524.93-0.12%27,689
Jun 29, 202625.1925.2025.1825.2024.96-0.04%11,748
Jun 26, 202625.1925.2125.1925.2124.97-29,419
Jun 25, 202625.2125.2125.2125.2124.970.24%4,785
Jun 24, 202625.1325.1525.1225.1524.910.16%22,119
Jun 23, 202625.1025.1125.1025.1124.870.16%1,400
Jun 22, 202625.0425.0725.0425.0724.830.08%9,638
Jun 19, 202625.0825.0925.0525.0524.81-0.12%14,000