Vaneck Australian Fixed Rate Subordinated Debt ETF (ASX:FSUB)
Australia · Delayed Price · Currency is AUD 24.96
+0.02 (0.08%)
Last updated: Jul 28, 2026, 2:44 PM AEST
ASX:FSUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% | 2,002 |
| Jul 27, 2026 | 24.92 | 24.95 | 24.91 | 24.94 | 24.94 | 0.48% | 24,565 |
| Jul 24, 2026 | 24.84 | 24.86 | 24.82 | 24.82 | 24.82 | -0.40% | 16,224 |
| Jul 23, 2026 | 24.94 | 24.96 | 24.91 | 24.92 | 24.92 | -0.08% | 15,286 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.93 | 24.94 | 24.94 | -0.12% | 14,279 |
| Jul 21, 2026 | 24.97 | 24.97 | 24.96 | 24.97 | 24.97 | 0.04% | 6,990 |
| Jul 20, 2026 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.16% | 23,676 |
| Jul 17, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 25.00 | -0.08% | 58,865 |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 17,829 |
| Jul 15, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.04% | 34,913 |
| Jul 14, 2026 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | - | 10,731 |
| Jul 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% | 2,693 |
| Jul 10, 2026 | 24.99 | 25.04 | 24.99 | 25.04 | 25.04 | 0.12% | 15,053 |
| Jul 8, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.20% | 28,929 |
| Jul 7, 2026 | 25.08 | 25.09 | 25.06 | 25.06 | 25.06 | -0.08% | 15,998 |
| Jul 6, 2026 | 25.06 | 25.08 | 25.04 | 25.08 | 25.08 | 0.12% | 9,772 |
| Jul 3, 2026 | 25.03 | 25.05 | 25.01 | 25.05 | 25.05 | 0.16% | 3,594 |
| Jul 2, 2026 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | -0.16% | 30,568 |
| Jul 1, 2026 | 25.06 | 25.07 | 25.05 | 25.05 | 25.05 | -0.12% | 27,689 |
| Jun 29, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.08 | -0.04% | 11,748 |
| Jun 26, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.09 | - | 29,419 |
| Jun 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.09 | 0.24% | 4,785 |
| Jun 24, 2026 | 25.13 | 25.15 | 25.12 | 25.15 | 25.03 | 0.16% | 22,119 |
| Jun 23, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 24.99 | 0.16% | 1,400 |
| Jun 22, 2026 | 25.04 | 25.07 | 25.04 | 25.07 | 24.95 | 0.08% | 9,638 |
| Jun 19, 2026 | 25.08 | 25.09 | 25.05 | 25.05 | 24.93 | -0.12% | 14,000 |
| Jun 18, 2026 | 25.07 | 25.09 | 25.07 | 25.08 | 24.96 | -0.12% | 21,837 |
| Jun 17, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 24.99 | 0.32% | 22,689 |
| Jun 16, 2026 | 24.99 | 25.03 | 24.96 | 25.03 | 24.91 | -0.04% | 26,741 |
| Jun 15, 2026 | 25.07 | 25.07 | 25.03 | 25.04 | 24.92 | 0.16% | 26,993 |
| Jun 12, 2026 | 24.98 | 25.00 | 24.97 | 25.00 | 24.88 | 0.36% | 6,988 |
| Jun 11, 2026 | 24.90 | 24.91 | 24.88 | 24.91 | 24.79 | 0.08% | 13,112 |
| Jun 10, 2026 | 24.90 | 24.90 | 24.87 | 24.89 | 24.77 | 0.16% | 10,442 |
| Jun 9, 2026 | 24.80 | 24.85 | 24.80 | 24.85 | 24.73 | - | 14,403 |
| Jun 5, 2026 | 24.85 | 24.86 | 24.81 | 24.85 | 24.73 | 0.08% | 32,380 |
| Jun 4, 2026 | 24.82 | 24.84 | 24.81 | 24.83 | 24.71 | - | 9,376 |
| Jun 3, 2026 | 24.82 | 24.85 | 24.82 | 24.83 | 24.71 | -0.12% | 57,988 |
| Jun 2, 2026 | 24.83 | 24.86 | 24.83 | 24.86 | 24.74 | 0.12% | 28,406 |
| Jun 1, 2026 | 24.86 | 24.86 | 24.83 | 24.83 | 24.71 | -0.28% | 21,688 |
| May 29, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 24.78 | 0.52% | 2,660 |
| May 28, 2026 | 24.92 | 24.92 | 24.89 | 24.89 | 24.65 | -0.36% | 6,839 |
| May 27, 2026 | 24.91 | 24.98 | 24.89 | 24.98 | 24.74 | 0.28% | 14,017 |
| May 26, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 24.67 | -0.12% | 27,831 |
| May 25, 2026 | 24.93 | 24.95 | 24.93 | 24.94 | 24.70 | 0.24% | 25,571 |
| May 22, 2026 | 24.88 | 24.91 | 24.88 | 24.88 | 24.64 | 0.08% | 36,973 |
| May 21, 2026 | 24.80 | 24.88 | 24.80 | 24.86 | 24.62 | 0.57% | 36,820 |
| May 20, 2026 | 24.73 | 24.74 | 24.68 | 24.72 | 24.48 | -0.16% | 16,474 |
| May 19, 2026 | 24.70 | 24.77 | 24.70 | 24.76 | 24.52 | 0.49% | 6,828 |
| May 18, 2026 | 24.66 | 24.66 | 24.64 | 24.64 | 24.41 | -0.28% | 5,144 |
| May 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.47 | -0.12% | 4,803 |