ASX:FSUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.58	24.61	24.57	24.58	24.58	0.20%	19,472
Oct 29, 2026	24.50	24.53	24.50	24.53	24.53	0.25%	105,575
Oct 28, 2026	24.53	24.53	24.46	24.47	24.47	-0.24%	52,142
Oct 27, 2026	24.54	24.54	24.51	24.53	24.53	0.04%	50,853
Oct 26, 2026	24.48	24.54	24.48	24.52	24.52	-0.08%	27,517
Oct 23, 2026	24.60	24.60	24.54	24.54	24.54	0.25%	81,781
Oct 22, 2026	24.47	24.49	24.44	24.48	24.48	0.16%	12,953
Oct 21, 2026	24.48	24.48	24.44	24.44	24.44	-0.20%	158,868
Oct 20, 2026	24.47	24.49	24.44	24.49	24.49	-0.12%	12,664
Oct 19, 2026	24.53	24.53	24.50	24.52	24.52	0.08%	170,271
Oct 16, 2026	24.53	24.53	24.48	24.50	24.50	-0.16%	544,384
Oct 15, 2026	24.45	24.55	24.45	24.54	24.54	0.41%	10,380
Oct 14, 2026	24.41	24.44	24.41	24.44	24.44	-	8,092
Oct 13, 2026	24.42	24.44	24.41	24.44	24.44	0.12%	45,355
Oct 12, 2026	24.37	24.41	24.36	24.41	24.41	0.16%	10,445
Oct 9, 2026	24.36	24.37	24.36	24.37	24.37	0.04%	2,128
Oct 8, 2026	24.37	24.37	24.35	24.36	24.36	0.16%	11,153
Oct 7, 2026	24.34	24.36	24.30	24.32	24.32	-	24,668
Oct 6, 2026	24.33	24.33	24.31	24.32	24.32	-0.21%	5,982
Oct 5, 2026	24.38	24.38	24.37	24.37	24.37	0.08%	6,325
Oct 2, 2026	24.38	24.38	24.33	24.35	24.35	0.16%	26,443
Oct 1, 2026	24.31	24.31	24.31	24.31	24.31	-0.25%	1,800
Sep 30, 2026	24.51	24.52	24.49	24.49	24.37	0.25%	87,949
Sep 29, 2026	24.40	24.43	24.39	24.43	24.31	0.08%	32,043
Sep 28, 2026	24.40	24.43	24.39	24.41	24.29	-0.08%	12,161
Sep 25, 2026	24.42	24.46	24.41	24.43	24.31	-	7,680
Sep 24, 2026	24.43	24.47	24.41	24.43	24.31	-0.49%	30,653
Sep 23, 2026	24.52	24.59	24.52	24.55	24.43	0.20%	104,388
Sep 22, 2026	24.56	24.57	24.50	24.50	24.38	-0.08%	14,737
Sep 21, 2026	24.53	24.53	24.51	24.52	24.40	-0.04%	87,441
Sep 18, 2026	24.55	24.55	24.51	24.53	24.41	0.16%	168,645
Sep 17, 2026	24.49	24.49	24.47	24.49	24.37	0.25%	11,943
Sep 16, 2026	24.43	24.44	24.42	24.43	24.31	0.12%	19,342
Sep 15, 2026	24.45	24.45	24.40	24.40	24.28	-0.25%	39,558
Sep 14, 2026	24.46	24.49	24.46	24.46	24.34	0.20%	38,372
Sep 11, 2026	24.40	24.43	24.38	24.41	24.29	-0.61%	46,197
Sep 10, 2026	24.55	24.56	24.53	24.56	24.44	-0.20%	12,019
Sep 9, 2026	24.62	24.62	24.57	24.61	24.49	-0.08%	23,640
Sep 8, 2026	24.65	24.66	24.63	24.63	24.51	-0.08%	30,499
Sep 7, 2026	24.60	24.66	24.60	24.65	24.53	-	1,943
Sep 4, 2026	24.64	24.65	24.62	24.65	24.53	-	16,654
Sep 3, 2026	24.59	24.65	24.59	24.65	24.53	0.28%	17,576
Sep 2, 2026	24.60	24.60	24.56	24.58	24.46	-0.20%	13,973
Sep 1, 2026	24.64	24.64	24.60	24.63	24.51	-0.20%	11,940
Aug 31, 2026	24.81	24.83	24.80	24.80	24.56	-0.04%	8,577
Aug 28, 2026	24.82	24.82	24.80	24.81	24.57	0.08%	24,870
Aug 27, 2026	24.82	24.82	24.78	24.79	24.55	-0.28%	5,583
Aug 26, 2026	24.91	24.93	24.86	24.86	24.62	-0.12%	18,073
Aug 25, 2026	24.91	24.91	24.87	24.89	24.65	-	53,192
Aug 24, 2026	24.88	24.91	24.88	24.89	24.65	0.12%	9,692