ASX:FSUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.55	24.59	24.54	24.57	-	0.29%	71,055
Sep 22, 2026	24.56	24.57	24.50	24.50	24.50	-0.08%	14,737
Sep 21, 2026	24.53	24.53	24.51	24.52	24.52	-0.04%	87,441
Sep 18, 2026	24.55	24.55	24.51	24.53	24.53	0.16%	168,645
Sep 17, 2026	24.49	24.49	24.47	24.49	24.49	0.25%	11,943
Sep 16, 2026	24.43	24.44	24.42	24.43	24.43	0.12%	19,342
Sep 15, 2026	24.45	24.45	24.40	24.40	24.40	-0.25%	39,558
Sep 14, 2026	24.46	24.49	24.46	24.46	24.46	0.20%	38,372
Sep 11, 2026	24.40	24.43	24.38	24.41	24.41	-0.61%	46,197
Sep 10, 2026	24.55	24.56	24.53	24.56	24.56	-0.20%	12,019
Sep 9, 2026	24.62	24.62	24.57	24.61	24.61	-0.08%	23,640
Sep 8, 2026	24.65	24.66	24.63	24.63	24.63	-0.08%	30,499
Sep 7, 2026	24.60	24.66	24.60	24.65	24.65	-	1,943
Sep 4, 2026	24.64	24.65	24.62	24.65	24.65	-	16,654
Sep 3, 2026	24.59	24.65	24.59	24.65	24.65	0.28%	17,576
Sep 2, 2026	24.60	24.60	24.56	24.58	24.58	-0.20%	13,973
Sep 1, 2026	24.64	24.64	24.60	24.63	24.63	-0.20%	11,940
Aug 31, 2026	24.81	24.83	24.80	24.80	24.68	-0.04%	8,577
Aug 28, 2026	24.82	24.82	24.80	24.81	24.69	0.08%	24,870
Aug 27, 2026	24.82	24.82	24.78	24.79	24.67	-0.28%	5,583
Aug 26, 2026	24.91	24.93	24.86	24.86	24.74	-0.12%	18,073
Aug 25, 2026	24.91	24.91	24.87	24.89	24.77	-	53,192
Aug 24, 2026	24.88	24.91	24.88	24.89	24.77	0.12%	9,692
Aug 21, 2026	24.86	24.88	24.84	24.86	24.74	-0.16%	56,062
Aug 20, 2026	24.88	24.90	24.87	24.90	24.78	0.20%	18,513
Aug 19, 2026	24.84	24.86	24.84	24.85	24.73	0.20%	14,330
Aug 18, 2026	24.81	24.85	24.80	24.80	24.68	-0.32%	20,136
Aug 17, 2026	24.89	24.89	24.87	24.88	24.76	-0.20%	6,061
Aug 14, 2026	24.91	24.95	24.91	24.93	24.81	0.04%	49,997
Aug 13, 2026	24.92	24.94	24.92	24.92	24.80	0.24%	11,698
Aug 12, 2026	24.88	24.90	24.86	24.86	24.74	-0.08%	21,929
Aug 11, 2026	24.88	24.88	24.88	24.88	24.76	-0.08%	21,000
Aug 10, 2026	24.91	24.92	24.88	24.90	24.78	0.04%	24,930
Aug 7, 2026	24.90	24.90	24.89	24.89	24.77	-0.16%	11,633
Aug 6, 2026	24.95	24.96	24.93	24.93	24.81	-0.08%	15,493
Aug 5, 2026	24.90	24.96	24.90	24.95	24.83	0.32%	43,685
Aug 4, 2026	24.91	24.93	24.87	24.87	24.75	-0.04%	43,007
Aug 3, 2026	24.90	24.90	24.88	24.88	24.76	-0.16%	63,036
Jul 31, 2026	25.03	25.05	25.01	25.04	24.80	0.24%	12,000
Jul 30, 2026	25.00	25.00	24.97	24.98	24.74	-0.28%	31,957
Jul 29, 2026	24.97	25.07	24.97	25.05	24.81	0.36%	14,085
Jul 28, 2026	24.96	24.96	24.96	24.96	24.72	0.08%	2,002
Jul 27, 2026	24.92	24.95	24.91	24.94	24.70	0.48%	24,565
Jul 24, 2026	24.84	24.86	24.82	24.82	24.58	-0.40%	16,224
Jul 23, 2026	24.94	24.96	24.91	24.92	24.68	-0.08%	15,286
Jul 22, 2026	24.95	24.95	24.93	24.94	24.70	-0.12%	14,279
Jul 21, 2026	24.97	24.97	24.96	24.97	24.73	0.04%	6,990
Jul 20, 2026	24.98	24.98	24.96	24.96	24.72	-0.16%	23,676
Jul 17, 2026	25.00	25.02	24.98	25.00	24.76	-0.08%	58,865
Jul 16, 2026	25.02	25.02	25.02	25.02	24.78	0.04%	17,829