ASX:FSUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.74	24.74	24.72	24.72	24.72	-0.12%	4,076
May 11, 2026	24.75	24.76	24.75	24.75	24.75	-0.08%	8,083
May 8, 2026	24.79	24.79	24.76	24.77	24.77	-0.24%	16,877
May 7, 2026	24.83	24.83	24.83	24.83	24.83	0.08%	3,010
May 6, 2026	24.77	24.81	24.77	24.81	24.81	0.12%	2,051
May 5, 2026	24.76	24.80	24.76	24.78	24.78	0.08%	9,422
May 4, 2026	24.77	24.77	24.76	24.76	24.76	0.16%	234
May 1, 2026	24.71	24.72	24.71	24.72	24.72	-0.24%	5,030
Apr 30, 2026	24.79	24.81	24.78	24.78	24.66	-	31,613
Apr 29, 2026	24.79	24.79	24.78	24.78	24.66	-0.20%	2,040
Apr 28, 2026	24.86	24.86	24.83	24.83	24.71	-0.16%	4,700
Apr 27, 2026	24.88	24.88	24.87	24.87	24.75	-	36,090
Apr 23, 2026	24.90	24.90	24.87	24.87	24.75	-0.28%	7,458
Apr 22, 2026	24.94	24.95	24.93	24.94	24.82	-0.16%	20,784
Apr 21, 2026	24.96	24.98	24.96	24.98	24.86	0.16%	5,924
Apr 20, 2026	24.92	24.94	24.92	24.94	24.82	0.32%	7,428
Apr 17, 2026	24.86	24.86	24.86	24.86	24.74	-0.08%	1,080
Apr 16, 2026	24.86	24.88	24.86	24.88	24.76	-0.12%	17,150
Apr 15, 2026	24.92	24.92	24.91	24.91	24.79	0.16%	8,403
Apr 14, 2026	24.87	24.87	24.87	24.87	24.75	0.48%	203,267
Apr 13, 2026	24.73	24.75	24.73	24.75	24.63	-0.20%	4,039
Apr 10, 2026	24.84	24.84	24.80	24.80	24.68	-0.16%	4,921
Apr 9, 2026	24.82	24.84	24.82	24.84	24.72	-0.12%	11,239
Apr 8, 2026	24.90	24.90	24.86	24.87	24.75	0.53%	21,880
Apr 7, 2026	24.72	24.75	24.72	24.74	24.62	0.41%	12,093
Apr 2, 2026	24.77	24.77	24.63	24.64	24.52	-0.52%	13,180
Apr 1, 2026	24.78	24.78	24.77	24.77	24.65	-0.24%	9,292
Mar 31, 2026	24.78	24.83	24.77	24.83	24.59	0.61%	19,965
Mar 30, 2026	24.68	24.68	24.68	24.68	24.44	-0.04%	16
Mar 27, 2026	24.72	24.73	24.68	24.69	24.45	-0.40%	35,850
Mar 26, 2026	24.83	24.83	24.77	24.79	24.55	-0.24%	9,600
Mar 25, 2026	24.84	24.85	24.84	24.85	24.61	0.53%	3,227
Mar 24, 2026	24.70	24.72	24.70	24.72	24.48	0.24%	1,219
Mar 23, 2026	24.64	24.66	24.64	24.66	24.42	-0.40%	3,918
Mar 20, 2026	24.78	24.78	24.76	24.76	24.52	-0.28%	25,883
Mar 19, 2026	24.89	24.89	24.83	24.83	24.59	-0.48%	13,568
Mar 18, 2026	24.91	24.95	24.89	24.95	24.71	0.16%	6,329
Mar 17, 2026	24.87	24.91	24.87	24.91	24.67	0.24%	1,832
Mar 16, 2026	24.88	24.88	24.85	24.85	24.61	-0.20%	836
Mar 13, 2026	24.87	24.93	24.87	24.90	24.66	0.16%	8,410
Mar 12, 2026	25.02	25.02	24.86	24.86	24.62	-0.44%	15,344
Mar 11, 2026	25.02	25.02	24.97	24.97	24.73	-0.16%	51
Mar 10, 2026	24.99	25.01	24.99	25.01	24.77	0.48%	39
Mar 9, 2026	24.91	24.91	24.89	24.89	24.65	-0.64%	490
Mar 6, 2026	25.06	25.06	25.05	25.05	24.81	-0.12%	110
Mar 5, 2026	25.09	25.09	25.08	25.08	24.84	-0.12%	3,088
Mar 3, 2026	25.12	25.12	25.11	25.11	24.87	-0.63%	149
Mar 2, 2026	25.33	25.35	25.27	25.27	25.03	-0.51%	6,610
Feb 27, 2026	25.40	25.40	25.40	25.40	25.04	0.20%	607
Feb 26, 2026	25.35	25.35	25.35	25.35	24.99	-0.04%	39