Franklin Putnam Global Core Equity Fund (ASX:FTPG)
Australia · Delayed Price · Currency is AUD 1.190
-0.015 (-1.24%)
At close: Oct 30, 2026
ASX:FTPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,000 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.24% | 3,000 |
| Oct 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | 500 |
| Oct 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 84 |
| Oct 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 915 |
| Oct 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 21 |
| Oct 19, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.41% | 10,071 |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 156 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 26,932 |
| Oct 14, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -2.03% | 23,539 |
| Oct 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.28 | 2.24% | 25,500 |
| Oct 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.25 | - | 16,800 |
| Oct 9, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.25 | -1.26% | 2,248 |
| Oct 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.26 | -0.63% | 28 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27 | 0.31% | 7,741 |
| Oct 6, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27 | 1.27% | 327 |
| Oct 5, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.25 | 0.64% | 244 |
| Oct 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.24 | 1.30% | 12 |
| Sep 30, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.23 | 2.67% | 246 |
| Sep 21, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.20 | 1.69% | 16,243 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.18 | -1.01% | 50 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.19 | -1.97% | 10 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.21 | 2.36% | 32,919 |
| Sep 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.18 | -2.30% | 20,000 |
| Sep 7, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.21 | -0.65% | 9,904 |
| Sep 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.22 | -1.29% | 330 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24 | 0.98% | 21,000 |
| Aug 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.22 | - | 16 |
| Aug 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.22 | -0.97% | 5,185 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24 | -0.64% | 16,129 |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.24 | -0.32% | 24 |
| Aug 12, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.25 | 0.32% | 32 |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.24 | - | 32 |
| Aug 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.24 | 0.65% | 14,516 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24 | -0.64% | 967 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.24 | 2.97% | 3,152 |
| Jul 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.21 | -1.30% | 21,838 |
| Jul 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.22 | - | 31 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.22 | 0.66% | 32 |
| Jul 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.22 | -1.61% | 10 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.24 | -1.27% | 5,025 |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.25 | 0.64% | 64 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.56 | 1.56 | 1.24 | -1.89% | 16,593 |
| Jul 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27 | 1.27% | 655 |
| Jul 10, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.25 | -3.98% | 2,615 |
| Jul 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.30 | - | 254 |
| Jul 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.30 | -0.91% | 150 |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.32 | 0.61% | 50,530 |
| Jul 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.31 | 0.31% | 240 |
| Jul 1, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.30 | 1.69% | 10 |