Skip to main content
logo
Fulcrum Lithium Ltd (ASX:FUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
-0.0100 (-8.33%)
At close: Jan 29, 2026

Fulcrum Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.110.110.110.110.11-8.33%20,000
Jan 27, 20260.130.130.120.120.12-11,543
Jan 23, 20260.120.120.120.120.12-50,000
Jan 21, 20260.130.130.110.120.12-4.00%145,300
Jan 20, 20260.120.130.120.130.134.17%78,436
Jan 19, 20260.120.120.120.120.12-25,000
Jan 16, 20260.120.120.120.120.12-8,324
Jan 15, 20260.100.120.100.120.12-77,905
Jan 14, 20260.110.120.110.120.124.35%70,073
Jan 13, 20260.110.120.110.120.124.55%146,370
Jan 12, 20260.120.120.110.110.11-57,147
Jan 9, 20260.100.120.100.110.1113.40%226,861
Jan 8, 20260.100.100.100.100.10-110,948
Jan 7, 20260.100.100.100.100.10-162,070
Jan 6, 20260.090.100.090.100.1014.12%229,293
Jan 2, 20260.090.090.090.090.092.41%1,171
Dec 31, 20250.090.090.080.080.08-2.35%16,707
Dec 30, 20250.090.090.090.090.09-160,920
Dec 29, 20250.090.090.090.090.092.41%236,334
Dec 23, 20250.080.080.080.080.08-15,687
Dec 22, 20250.080.080.080.080.085.06%10,758
Dec 17, 20250.080.080.080.080.081.28%31,300
Dec 16, 20250.080.080.080.080.084.00%28,630
Dec 15, 20250.080.080.080.080.08-67,680
Dec 11, 20250.080.080.080.080.08-2.60%68,256
Dec 10, 20250.080.080.070.080.08-2.53%294,028
Dec 9, 20250.080.080.080.080.082.60%60,231
Dec 8, 20250.080.080.080.080.08-1,852
Dec 3, 20250.080.080.080.080.08-10,000
Dec 2, 20250.080.080.080.080.08-1.28%116,381
Dec 1, 20250.080.080.080.080.08-4.88%124,142
Nov 28, 20250.080.080.080.080.08-6,700
Nov 27, 20250.080.080.080.080.086.49%4,000
Nov 26, 20250.080.080.080.080.08-32,758
Nov 24, 20250.080.090.070.080.081.32%302,334
Nov 21, 20250.080.080.080.080.082.70%110,000
Nov 20, 20250.080.090.070.070.077.25%55,158
Nov 18, 20250.070.070.070.070.076.15%50,000
Nov 17, 20250.070.070.070.070.071.56%2,366
Nov 13, 20250.060.060.060.060.063.23%27,282
Nov 12, 20250.060.060.060.060.063.33%35,000
Nov 5, 20250.060.060.060.060.06-55,703
Nov 4, 20250.060.060.060.060.06-13.04%35,509
Oct 30, 20250.070.070.070.070.07-4,392
Oct 28, 20250.070.070.070.070.07-5.48%107,354
Oct 14, 20250.070.070.070.070.07-2.67%5,560
Oct 7, 20250.080.080.080.080.08-50,128
Oct 2, 20250.080.080.080.080.085.63%50,000
Sep 29, 20250.070.070.070.070.07-86
Sep 26, 20250.080.080.070.070.07-11.25%87,373