Skip to main content
logo
Fulcrum Lithium Ltd (ASX:FUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
-0.0100 (-16.67%)
Nov 10, 2026, 11:31 AM AEDT

Fulcrum Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.050.050.050.050.05-16.67%2,500,000
Nov 9, 20260.060.060.060.060.06-7.69%3,456
Nov 5, 20260.070.070.070.070.07-653
Nov 4, 20260.070.070.070.070.078.33%45,500
Nov 3, 20260.060.060.060.060.06-14.29%100,000
Oct 23, 20260.070.070.070.070.07-6,828
Oct 20, 20260.070.070.070.070.07-6.67%17,142
Oct 19, 20260.080.080.080.080.08-6,828
Oct 1, 20260.080.080.080.080.08-5.06%96,000
Sep 25, 20260.080.080.080.080.08-1.25%87,600
Aug 31, 20260.080.080.080.080.08-3.61%24,851
Aug 19, 20260.080.080.080.080.08-7.78%8,000
Aug 10, 20260.090.090.090.090.09-19,988
Aug 6, 20260.090.090.090.090.093.45%60,000
Aug 5, 20260.080.090.080.090.096.10%55,321
Aug 4, 20260.080.080.080.080.089.33%34,446
Jul 30, 20260.080.080.080.080.084.17%6,632
Jul 20, 20260.070.070.070.070.072.86%1,013
Jul 15, 20260.070.070.070.070.072.94%8,528
Jul 13, 20260.070.070.070.070.074.62%8,000
Jul 10, 20260.070.070.070.070.07-60,465
Jul 7, 20260.080.080.070.070.07-18.75%20,000
Jul 2, 20260.080.080.080.080.0811.11%6,262
Jun 30, 20260.070.070.070.070.07-99,535
Jun 29, 20260.070.070.070.070.07-9,014
Jun 26, 20260.070.070.070.070.07-4.00%15,000
Jun 24, 20260.080.080.080.080.08-5,000
Jun 23, 20260.080.080.080.080.08-1.32%106,599
Jun 22, 20260.080.080.080.080.08-5.00%13,065
Jun 18, 20260.080.080.080.080.08-11.11%26,041
Jun 16, 20260.080.090.080.090.09-143,000
Jun 15, 20260.090.090.090.090.095.88%31,003
Jun 10, 20260.090.090.090.090.09-5.56%10,108
Jun 9, 20260.090.090.090.090.09-1.10%86,466
Jun 5, 20260.090.090.090.090.09-84,534
Jun 3, 20260.100.100.090.090.09-9.00%29,732
Jun 2, 20260.100.100.100.100.103.09%10,000
Jun 1, 20260.100.100.100.100.10-3.00%89,312
May 29, 20260.100.100.100.100.10-5,770
May 27, 20260.100.100.100.100.103.09%20,000
May 26, 20260.100.100.100.100.10-1.02%163,762
May 25, 20260.100.110.100.100.10-328,705
May 21, 20260.100.100.100.100.103.16%463,722
May 20, 20260.100.100.100.100.10-76,620
May 19, 20260.100.100.100.100.10-5.00%36,714
May 18, 20260.110.110.090.100.10-23.08%130,000