Skip to main content
logo
Fulcrum Lithium Ltd (ASX:FUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
-0.0100 (-8.33%)
Last updated: Apr 23, 2026, 1:45 PM AEST

Fulcrum Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.120.120.110.110.11-8.33%119,397
Apr 22, 20260.130.130.120.120.12-4.00%136,814
Apr 21, 20260.130.130.130.130.13-5,000
Apr 20, 20260.130.150.130.130.13-3.85%74,069
Apr 17, 20260.130.130.130.130.13-15,220
Apr 16, 20260.130.140.130.130.13-78,633
Apr 15, 20260.150.150.130.130.13-10.34%105,449
Apr 14, 20260.110.150.110.150.1538.10%177,405
Apr 13, 20260.110.110.110.110.11-9,547
Apr 10, 20260.110.110.110.110.1116.67%83,000
Apr 8, 20260.090.090.090.090.098.43%160,341
Apr 7, 20260.080.080.080.080.08-6.74%100,000
Mar 31, 20260.090.090.090.090.094.71%30,607
Mar 27, 20260.080.090.080.090.096.25%34,117
Mar 25, 20260.080.080.080.080.08-44,907
Mar 24, 20260.090.090.080.080.08-6.98%85,000
Mar 23, 20260.090.090.090.090.09-5.49%11,627
Mar 20, 20260.090.090.090.090.09-3.19%62,500
Mar 19, 20260.100.100.090.090.09-2,093
Mar 13, 20260.100.100.090.090.09-6.00%30,000
Mar 12, 20260.100.100.100.100.10-25,000
Mar 9, 20260.100.100.090.100.10-4.76%81,914
Mar 3, 20260.110.110.110.110.11-8.70%4,875
Feb 23, 20260.110.120.110.120.129.52%25,000
Feb 20, 20260.090.110.090.110.119.37%45,000
Feb 17, 20260.100.100.100.100.10-8.57%63,673
Feb 13, 20260.110.110.100.110.11-4.55%41,500
Feb 12, 20260.110.110.110.110.1110.00%18,000
Feb 11, 20260.100.100.100.100.10-52,499
Feb 10, 20260.110.110.100.100.103.09%10,001
Feb 9, 20260.110.110.100.100.10-6,450
Feb 6, 20260.110.110.100.100.10-11.82%274,000
Feb 3, 20260.110.110.110.110.11-9,066
Jan 29, 20260.110.110.110.110.11-8.33%20,000
Jan 27, 20260.130.130.120.120.12-11,543
Jan 23, 20260.120.120.120.120.12-50,000
Jan 21, 20260.130.130.110.120.12-4.00%145,300
Jan 20, 20260.120.130.120.130.134.17%78,436
Jan 19, 20260.120.120.120.120.12-25,000
Jan 16, 20260.120.120.120.120.12-8,324
Jan 15, 20260.100.120.100.120.12-77,905
Jan 14, 20260.110.120.110.120.124.35%70,073
Jan 13, 20260.110.120.110.120.124.55%146,370
Jan 12, 20260.120.120.110.110.11-57,147
Jan 9, 20260.100.120.100.110.1113.40%226,861
Jan 8, 20260.100.100.100.100.10-110,948
Jan 7, 20260.100.100.100.100.10-162,070
Jan 6, 20260.090.100.090.100.1014.12%229,293
Jan 2, 20260.090.090.090.090.092.41%1,171
Dec 31, 20250.090.090.080.080.08-2.35%16,707