Skip to main content
logo
Fulcrum Lithium Ltd (ASX:FUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0020 (2.94%)
Last updated: Jul 15, 2026, 3:59 PM AEST

Fulcrum Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.070.070.070.070.072.94%8,528
Jul 13, 20260.070.070.070.070.074.62%8,000
Jul 10, 20260.070.070.070.070.07-60,465
Jul 7, 20260.080.080.070.070.07-18.75%20,000
Jul 2, 20260.080.080.080.080.0811.11%6,262
Jun 30, 20260.070.070.070.070.07-99,535
Jun 29, 20260.070.070.070.070.07-9,014
Jun 26, 20260.070.070.070.070.07-4.00%15,000
Jun 24, 20260.080.080.080.080.08-5,000
Jun 23, 20260.080.080.080.080.08-1.32%106,599
Jun 22, 20260.080.080.080.080.08-5.00%13,065
Jun 18, 20260.080.080.080.080.08-11.11%26,041
Jun 16, 20260.080.090.080.090.09-143,000
Jun 15, 20260.090.090.090.090.095.88%31,003
Jun 10, 20260.090.090.090.090.09-5.56%10,108
Jun 9, 20260.090.090.090.090.09-1.10%86,466
Jun 5, 20260.090.090.090.090.09-84,534
Jun 3, 20260.100.100.090.090.09-9.00%29,732
Jun 2, 20260.100.100.100.100.103.09%10,000
Jun 1, 20260.100.100.100.100.10-3.00%89,312
May 29, 20260.100.100.100.100.10-5,770
May 27, 20260.100.100.100.100.103.09%20,000
May 26, 20260.100.100.100.100.10-1.02%163,762
May 25, 20260.100.110.100.100.10-328,705
May 21, 20260.100.100.100.100.103.16%463,722
May 20, 20260.100.100.100.100.10-76,620
May 19, 20260.100.100.100.100.10-5.00%36,714
May 18, 20260.110.110.090.100.10-23.08%130,000
May 11, 20260.130.130.130.130.13-4,000
May 4, 20260.130.130.130.130.13-12,128
May 1, 20260.130.130.130.130.134.00%137,976
Apr 29, 20260.120.130.120.130.138.70%2,699
Apr 28, 20260.120.120.120.120.124.55%4,000
Apr 27, 20260.110.110.110.110.11-32,697
Apr 23, 20260.120.120.110.110.11-8.33%119,397
Apr 22, 20260.130.130.120.120.12-4.00%136,814
Apr 21, 20260.130.130.130.130.13-5,000
Apr 20, 20260.130.150.130.130.13-3.85%74,069
Apr 17, 20260.130.130.130.130.13-15,220
Apr 16, 20260.130.140.130.130.13-78,633
Apr 15, 20260.150.150.130.130.13-10.34%105,449
Apr 14, 20260.110.150.110.150.1538.10%177,405
Apr 13, 20260.110.110.110.110.11-9,547
Apr 10, 20260.110.110.110.110.1116.67%83,000
Apr 8, 20260.090.090.090.090.098.43%160,341
Apr 7, 20260.080.080.080.080.08-6.74%100,000
Mar 31, 20260.090.090.090.090.094.71%30,607
Mar 27, 20260.080.090.080.090.096.25%34,117
Mar 25, 20260.080.080.080.080.08-44,907
Mar 24, 20260.090.090.080.080.08-6.98%85,000