Fulcrum Lithium Ltd (ASX:FUL)
Australia · Delayed Price · Currency is AUD 0.1300
0.00 (0.00%)
Last updated: May 13, 2026, 10:00 AM AEST
Fulcrum Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 12,128 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 137,976 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 2,699 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 4,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 32,697 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 119,397 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 136,814 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Apr 20, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -3.85% | 74,069 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,220 |
| Apr 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 78,633 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 105,449 |
| Apr 14, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 38.10% | 177,405 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,547 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 83,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.43% | 160,341 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.74% | 100,000 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 30,607 |
| Mar 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 34,117 |
| Mar 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 44,907 |
| Mar 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.98% | 85,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.49% | 11,627 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.19% | 62,500 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,093 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 30,000 |
| Mar 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 81,914 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 4,875 |
| Feb 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 25,000 |
| Feb 20, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 9.37% | 45,000 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.57% | 63,673 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 41,500 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 18,000 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 52,499 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.09% | 10,001 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 6,450 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.82% | 274,000 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,066 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 20,000 |
| Jan 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 11,543 |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Jan 21, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -4.00% | 145,300 |
| Jan 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 78,436 |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,000 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 8,324 |
| Jan 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 77,905 |
| Jan 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 70,073 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 146,370 |
| Jan 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 57,147 |