Skip to main content
logo
Fulcrum Lithium Ltd (ASX:FUL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0010 (-1.32%)
At close: Jun 23, 2026

Fulcrum Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.080.080.080.08--5,000
Jun 23, 20260.080.080.080.080.08-1.32%106,599
Jun 22, 20260.080.080.080.080.08-5.00%13,065
Jun 18, 20260.080.080.080.080.08-11.11%26,041
Jun 16, 20260.080.090.080.090.09-143,000
Jun 15, 20260.090.090.090.090.095.88%31,003
Jun 10, 20260.090.090.090.090.09-5.56%10,108
Jun 9, 20260.090.090.090.090.09-1.10%86,466
Jun 5, 20260.090.090.090.090.09-84,534
Jun 3, 20260.100.100.090.090.09-9.00%29,732
Jun 2, 20260.100.100.100.100.103.09%10,000
Jun 1, 20260.100.100.100.100.10-3.00%89,312
May 29, 20260.100.100.100.100.10-5,770
May 27, 20260.100.100.100.100.103.09%20,000
May 26, 20260.100.100.100.100.10-1.02%163,762
May 25, 20260.100.110.100.100.10-328,705
May 21, 20260.100.100.100.100.103.16%463,722
May 20, 20260.100.100.100.100.10-76,620
May 19, 20260.100.100.100.100.10-5.00%36,714
May 18, 20260.110.110.090.100.10-23.08%130,000
May 11, 20260.130.130.130.130.13-4,000
May 4, 20260.130.130.130.130.13-12,128
May 1, 20260.130.130.130.130.134.00%137,976
Apr 29, 20260.120.130.120.130.138.70%2,699
Apr 28, 20260.120.120.120.120.124.55%4,000
Apr 27, 20260.110.110.110.110.11-32,697
Apr 23, 20260.120.120.110.110.11-8.33%119,397
Apr 22, 20260.130.130.120.120.12-4.00%136,814
Apr 21, 20260.130.130.130.130.13-5,000
Apr 20, 20260.130.150.130.130.13-3.85%74,069
Apr 17, 20260.130.130.130.130.13-15,220
Apr 16, 20260.130.140.130.130.13-78,633
Apr 15, 20260.150.150.130.130.13-10.34%105,449
Apr 14, 20260.110.150.110.150.1538.10%177,405
Apr 13, 20260.110.110.110.110.11-9,547
Apr 10, 20260.110.110.110.110.1116.67%83,000
Apr 8, 20260.090.090.090.090.098.43%160,341
Apr 7, 20260.080.080.080.080.08-6.74%100,000
Mar 31, 20260.090.090.090.090.094.71%30,607
Mar 27, 20260.080.090.080.090.096.25%34,117
Mar 25, 20260.080.080.080.080.08-44,907
Mar 24, 20260.090.090.080.080.08-6.98%85,000
Mar 23, 20260.090.090.090.090.09-5.49%11,627
Mar 20, 20260.090.090.090.090.09-3.19%62,500
Mar 19, 20260.100.100.090.090.09-2,093
Mar 13, 20260.100.100.090.090.09-6.00%30,000
Mar 12, 20260.100.100.100.100.10-25,000
Mar 9, 20260.100.100.090.100.10-4.76%81,914
Mar 3, 20260.110.110.110.110.11-8.70%4,875
Feb 23, 20260.110.120.110.120.129.52%25,000