Skip to main content
logo
Fortuna Metals Limited (ASX:FUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0040 (-4.76%)
At close: Mar 12, 2026

Fortuna Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.080.080.080.080.083.75%179,489
Mar 12, 20260.080.080.080.080.08-4.76%301,005
Mar 11, 20260.090.090.080.080.08-5.62%339,077
Mar 10, 20260.090.090.080.090.0914.10%421,872
Mar 9, 20260.090.090.080.080.08-6.02%471,091
Mar 6, 20260.080.080.080.080.089.21%396,751
Mar 5, 20260.080.080.080.080.08-2.56%472,283
Mar 4, 20260.080.080.080.080.08-6.02%1,527,485
Mar 3, 20260.090.090.080.080.08-2.35%158,344
Mar 2, 20260.090.090.080.090.09-1.16%1,177,286
Feb 27, 20260.090.090.080.090.091.18%369,907
Feb 26, 20260.090.090.090.090.09-389,194
Feb 25, 20260.090.090.090.090.09-4.49%351,445
Feb 24, 20260.090.090.090.090.094.71%534,924
Feb 23, 20260.090.090.090.090.09-5.56%201,734
Feb 20, 20260.090.090.080.090.092.27%198,024
Feb 19, 20260.090.090.090.090.09-2.22%331,034
Feb 18, 20260.090.090.090.090.09-2.17%461,977
Feb 17, 20260.100.100.090.090.09-4.17%944,841
Feb 16, 20260.090.100.090.100.103.23%59,580
Feb 13, 20260.090.090.090.090.093.33%358,448
Feb 12, 20260.090.100.090.090.09-4.26%664,733
Feb 11, 20260.100.100.090.090.09-1.05%276,524
Feb 10, 20260.100.100.090.100.105.56%471,827
Feb 9, 20260.090.100.090.090.09-1,204,078
Feb 6, 20260.100.100.090.090.09-8.16%985,618
Feb 5, 20260.100.110.100.100.10-1.01%1,875,295
Feb 4, 20260.110.110.100.100.10-1.00%682,273
Feb 3, 20260.100.110.100.100.105.26%706,354
Feb 2, 20260.120.120.100.100.10-17.39%3,020,505
Jan 28, 20260.120.120.110.120.129.52%1,712,554
Jan 27, 20260.120.120.110.110.11-4.55%863,151
Jan 23, 20260.110.120.110.110.11-290,084
Jan 22, 20260.120.120.110.110.11-4.35%652,802
Jan 21, 20260.110.120.110.120.1215.00%1,045,207
Jan 20, 20260.100.110.100.100.108.70%945,417
Jan 19, 20260.080.090.080.090.0917.95%1,456,631
Jan 16, 20260.080.080.080.080.08-2.50%178,457
Jan 15, 20260.080.080.080.080.08-529,715
Jan 14, 20260.090.090.080.080.08-5.88%724,217
Jan 13, 20260.090.090.090.090.09-306,977
Jan 12, 20260.090.090.090.090.09-482,927
Jan 9, 20260.090.090.080.090.09-165,848
Jan 8, 20260.080.090.080.090.096.25%663,665
Jan 7, 20260.080.080.080.080.081.27%193,997
Jan 6, 20260.080.080.080.080.08-13,217
Jan 5, 20260.080.080.080.080.08-129,982
Jan 2, 20260.080.080.080.080.08-3.66%444,115
Dec 31, 20250.080.080.080.080.08-763
Dec 30, 20250.080.080.080.080.08-138,391