Fortuna Metals Limited (ASX:FUN)
Australia · Delayed Price · Currency is AUD 0.0550
-0.0020 (-3.51%)
At close: Sep 5, 2025
Fortuna Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -3.51% | 173,866 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 552 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -6.56% | 473,837 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.67% | 500,596 |
| Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.64% | 51,767 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.67% | 110,564 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11.11% | 83,818 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -3.57% | 126,403 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | 1.82% | 45,611 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.85% | 134,978 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8.00% | 86,759 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -5.66% | 177,616 |
| Aug 20, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | - | -20.90% | 250,295 |
| Aug 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | - | 28.85% | 1,315,810 |
| Aug 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 30.00% | 860,168 |